Cruces Precio Día % Semanal Mensual YoY Fecha
USDMDL 17.7076 0.0174 0.10% -0.29% 0.61% -0.59% 2024-05-03
EURMDL 19.0562 0.1332 0.70% -0.26% -0.13% -3.51% 2024-05-03
GBPMDL 22.2153 0.0912 0.41% -0.28% -0.28% -0.98% 2024-05-03
AUDMDL 11.7033 0.1640 1.42% 0.75% 1.26% -1.73% 2024-05-03
NZDMDL 10.6421 0.1656 1.58% 0.30% 0.60% -4.28% 2024-05-03
OMRMDL 45.9569 0.1412 0.31% -0.66% 0.53% -1.09% 2024-05-02
PABMDL 17.6851 0.0447 0.25% -0.81% 0.48% -1.11% 2024-05-02
PENMDL 4.70850 0.01265 0.27% -2.30% -0.76% -2.48% 2024-05-02
PGKMDL 4.57912 0.00650 -0.14% -2.38% -1.74% -9.78% 2024-05-02
PHPMDL 0.30708 0.00146 0.48% -0.96% -1.86% -4.70% 2024-05-02
PKRMDL 0.06355 0.00026 0.41% -0.66% 0.31% 0.64% 2024-05-02
PLNMDL 4.37433 0.00345 0.08% -1.12% -1.10% 2.66% 2024-05-02
PYGMDL 0.00236005 0.00000606 0.26% -1.79% -1.20% -4.71% 2024-05-02
QARMDL 4.85860 0.02082 0.43% -0.53% 0.62% -0.96% 2024-05-02
RONMDL 3.80262 0.00432 0.11% -0.71% -0.09% -5.01% 2024-05-02
RSDMDL 0.16159 0.00091 0.57% -0.66% -0.11% -4.05% 2024-05-02
RUBMDL 0.19269 0.00293 1.54% 0.76% 1.03% -14.13% 2024-05-02
RWFMDL 0.0137016 0.0000705 0.52% -0.88% -0.55% -15.38% 2024-05-02
SARMDL 4.71663 0.01390 0.30% -0.66% 0.51% -1.09% 2024-05-02
SCRMDL 1.27915 0.05425 4.43% -2.72% -1.33% -2.85% 2024-05-02
SDGMDL 0.0310001 0.0015460 5.25% 4.23% 5.47% 3.69% 2024-05-02
SEKMDL 1.61975 0.00400 0.25% -1.73% -0.64% -6.69% 2024-05-02
SGDMDL 13.1218 0.1092 0.84% 0.13% 0.43% -2.26% 2024-05-03
SLLMDL 0.00077540 0.00000421 -0.54% -1.54% 0.09% -4.05% 2024-05-02
SOLMDL 2541.0435 118.0738 4.87% -1.71% -22.34% 541.47% 2024-05-03
SOSMDL 0.0310082 0.0000456 -0.15% -1.10% 0.07% -2.03% 2024-05-02
SRDMDL 0.52198 0.00216 -0.41% 0.37% 3.60% 7.38% 2024-05-02
SSPMDL 0.0111879 0.0000119 -0.11% -1.24% 0.57% -47.54% 2024-05-01
STDMDL 0.77265 0.00575 0.75% -0.36% 0.16% -3.59% 2024-05-02
SVCMDL 2.02112 0.00501 0.25% -0.82% 0.48% -1.12% 2024-05-02
SYPMDL 0.00135666 0.00000145 -0.11% -1.27% 0.22% -80.95% 2024-05-01
SZLMDL 0.94812 0.00019 -0.02% 2.30% 2.13% -2.45% 2024-05-02
THBMDL 0.47870 0.00204 0.43% -0.76% -0.59% -8.40% 2024-05-02
TJSMDL 1.61953 0.00418 0.26% -0.72% 0.48% -1.29% 2024-05-02
TMTMDL 5.05434 0.01475 0.29% -0.67% 0.23% -1.36% 2024-05-02
TNDMDL 5.62128 0.01640 0.29% -0.41% -0.61% -4.58% 2024-05-02
TRYMDL 0.54663 0.00027 0.05% -0.07% -0.38% -40.62% 2024-05-02
TTDMDL 2.60813 0.01155 0.44% -0.73% 0.18% -1.84% 2024-05-02
TWDMDL 0.54421 0.00146 0.27% -0.63% -0.97% -6.28% 2024-05-02
TZSMDL 0.00683019 0.00006508 0.96% -0.47% -0.65% -10.40% 2024-05-02
UAHMDL 0.44741 0.00192 0.43% -0.67% -0.99% -7.61% 2024-05-02
UGXMDL 0.00465449 0.00002348 0.51% -0.38% 2.43% -2.92% 2024-05-02
UNIMDL 133.5155 7.7383 6.15% -5.86% -30.32% 38.95% 2024-05-03
URYMDL 0.46137 0.00119 0.26% -0.31% -1.57% 0.05% 2024-05-02
USCMDL 17.7076 0.0178 0.10% -0.58% 0.55% -0.83% 2024-05-03
FJDMDL 7.85853 0.01331 0.17% 1.36% 1.94% -1.48% 2024-05-03
USTMDL 17.7181 0.0325 0.18% -0.51% 0.58% -0.81% 2024-05-03
UZSMDL 0.00140003 0.00000457 0.33% -0.19% 0.55% -10.64% 2024-05-02
VNDMDL 0.000696327 0.000004398 -0.63% -1.08% -2.01% -8.81% 2024-05-02
XAFMDL 0.0288589 0.0001673 0.58% -0.36% 0.05% -3.95% 2024-05-02
XLMMDL 1.9808 0.0487 2.52% -2.28% -11.07% 18.35% 2024-05-03
XMRMDL 2225.1788 10.3683 0.47% 4.15% -2.00% -19.51% 2024-05-03
XOFMDL 0.0288583 0.0000607 0.21% -0.36% -0.92% -4.35% 2024-05-02
XPFMDL 0.15822 0.00035 -0.22% -0.05% -0.39% -4.12% 2024-04-30
XRPMDL 9.4205 0.2812 3.08% 0.63% -6.40% 15.46% 2024-05-03
YERMDL 0.0706618 0.0000652 0.09% -1.23% 0.19% -1.33% 2024-05-02
ZARMDL 0.94742 0.00285 -0.30% 1.67% 1.91% -2.54% 2024-05-02
ZMWMDL 0.6568 0.0020 -0.30% -4.68% -7.23% -34.91% 2024-05-02
ADAMDL 8.2902 0.2342 2.91% -1.12% -17.80% 17.86% 2024-05-03
AEDMDL 4.81647 0.01412 0.29% -0.68% 0.44% -0.97% 2024-05-02
AFNMDL 0.24362 0.00057 -0.24% -1.34% -1.75% 18.81% 2024-05-01
ALGMDL 3.4386 0.3163 10.13% -4.43% -16.19% 6.29% 2024-05-03
ALLMDL 0.18841 0.00023 -0.12% -0.46% 0.81% 5.93% 2024-05-02
AMDMDL 0.0455932 0.0001915 0.42% -0.16% 0.64% -1.45% 2024-05-02
AOAMDL 0.0209813 0.0002666 1.29% -0.59% -0.80% -40.63% 2024-05-02
ARSMDL 0.02014 0.00007 -0.34% -1.19% -1.92% -74.60% 2024-05-02
ATMMDL 155.9811 1.8754 -1.19% 5.14% -18.44% -21.24% 2024-05-03
AVXMDL 630.2142 37.9825 6.41% -0.67% -22.29% 104.35% 2024-05-03
AZNMDL 10.4060 0.0304 0.29% -0.68% 0.16% -1.23% 2024-05-02
BCHMDL 8036.5656 529.0301 7.05% -5.85% -23.31% 273.85% 2024-05-03
BDTMDL 0.16113 0.00040 0.25% -0.71% 0.19% -3.96% 2024-05-02
BGNMDL 9.7023 0.0822 0.85% -0.70% -0.58% -3.96% 2024-05-02
BHDMDL 46.9223 0.1419 0.30% -0.69% 0.45% -0.94% 2024-05-02
BIFMDL 0.00616168 0.00000948 0.15% -0.58% -0.36% -28.70% 2024-05-02
BIHMDL 9.7044 0.0416 0.43% -0.68% -0.55% -3.94% 2024-05-02
BNBMDL 10328.8547 425.8920 4.30% -5.18% 4.22% 76.72% 2024-05-03
BNDMDL 13.0068 0.0824 0.64% -0.75% -0.45% -3.11% 2024-05-02
BOBMDL 2.55947 0.00656 0.26% -0.48% -0.30% -1.82% 2024-05-02
BRLMDL 3.39595 0.00363 -0.11% -1.82% -2.52% -4.20% 2024-05-01
BSDMDL 17.6849 0.0445 0.25% -0.70% 0.43% -0.97% 2024-05-02
BTCMDL 1109294 78,965 7.66% -3.43% -4.16% 117.75% 2024-05-03
BWPMDL 1.29324 0.00211 0.16% 0.29% 0.32% -4.96% 2024-05-02
BYRMDL 5.40414 0.01394 0.26% -0.70% 0.23% -23.80% 2024-05-02
CADMDL 12.9397 0.0515 0.40% -0.77% -0.61% -1.34% 2024-05-03
CDFMDL 0.00635195 0.00001853 0.29% -0.63% 0.22% -27.58% 2024-05-02
CHFMDL 19.5664 0.1750 0.90% 0.26% 0.32% -3.17% 2024-05-03
CLPMDL 0.0183639 0.0000240 -0.13% -1.92% 1.53% -16.83% 2024-05-01
CNYMDL 2.46194 0.01576 0.64% 0.30% 1.33% -4.58% 2024-05-03
COPMDL 0.00453362 0.00002709 0.60% 0.87% -1.87% 17.70% 2024-05-02
CRCMDL 0.0346573 0.0000871 0.25% -2.18% -1.00% 5.00% 2024-05-02
CUCMDL 0.73709 0.00215 0.29% -0.63% 0.40% -0.96% 2024-05-02
CVEMDL 0.17134 0.00091 0.53% -0.72% -1.00% -4.38% 2024-05-02
CZKMDL 0.76109 0.00802 1.06% 0.11% 0.86% -9.52% 2024-05-02
DAIMDL 17.7005 0.0130 0.07% -0.61% 0.53% -0.88% 2024-05-03
DJFMDL 0.09931 0.00023 -0.23% -0.70% 0.16% -1.26% 2024-05-03
DKKMDL 2.55161 0.00640 0.25% -0.41% -0.27% -3.78% 2024-05-03
DOPMDL 0.30484 0.00036 0.12% 0.76% 2.05% -7.37% 2024-05-03
DOTMDL 129.1815 4.3161 3.46% 5.66% -13.25% 25.35% 2024-05-03
DZDMDL 0.13156 0.00003 -0.02% -0.50% 0.42% -0.72% 2024-05-03
EGPMDL 0.36948 0.00054 0.15% -0.64% -0.76% -35.96% 2024-05-03
ERNMDL 1.18051 0.00116 0.10% -0.58% 0.55% -0.84% 2024-05-03
ETBMDL 0.30860 0.00313 1.03% -0.90% -0.71% -6.36% 2024-05-03
ETHMDL 54977.6 2,042.6 3.86% -2.32% -5.58% 64.29% 2024-05-03
GELMDL 6.61720 0.00759 -0.11% -0.43% -0.23% -8.81% 2024-05-03
GHSMDL 1.28502 0.00154 -0.12% -2.31% -2.95% -16.53% 2024-05-03
GMDMDL 0.26127 0.00016 0.06% -0.36% 0.44% -12.51% 2024-05-03
GNFMDL 0.00206146 0.00000343 0.17% -0.47% -0.42% -1.77% 2024-05-03
GTQMDL 2.27890 0.00365 0.16% -0.45% 0.68% -0.52% 2024-05-03
GYDMDL 0.0848066 0.0000835 0.10% -0.35% 0.31% 0.21% 2024-05-03
HKDMDL 2.26717 0.00423 0.19% -0.37% 0.79% -0.34% 2024-05-03
HNLMDL 0.71709 0.00132 0.18% -0.52% 0.31% -1.53% 2024-05-03
HTGMDL 0.13354 0.00022 0.17% -0.61% -0.06% 10.68% 2024-05-03
HUFMDL 0.0490794 0.0002861 0.59% 0.87% 0.93% -6.75% 2024-05-03
IDRMDL 0.00110931 0.00000980 0.89% 0.88% 0.25% -8.81% 2024-05-03
ILSMDL 4.77449 0.01303 0.27% 1.50% 0.36% -2.83% 2024-05-03
INRMDL 0.21229 0.00008 0.04% -0.72% 0.66% -2.81% 2024-05-03
IQDMDL 0.0135234 0.0000233 0.17% -0.53% 0.52% -0.87% 2024-05-03
IRRMDL 0.000420858 0.000000290 0.07% -0.58% 0.38% -1.02% 2024-05-03
ISKMDL 0.12692 0.00067 0.53% -0.32% -0.15% -3.67% 2024-05-03
JMDMDL 0.11283 0.00035 -0.31% -1.24% -1.97% -4.59% 2024-05-03
JODMDL 24.9825 0.0211 0.08% -0.60% 0.44% -0.84% 2024-05-03
JPYMDL 0.11581 0.00030 0.26% 1.18% -0.25% -12.66% 2024-05-03
KESMDL 0.13166 0.00062 0.47% -0.21% -2.44% 0.34% 2024-05-03
KGSMDL 0.19890 0.00021 -0.11% -0.73% 0.86% -2.54% 2024-05-01
KHRMDL 17.63857000 17.63422624 405,966.50% 402,150.15% 403,424.83% 405,758.93% 2024-05-01
KMFMDL 0.0385598 0.0002113 0.55% -0.66% -0.59% -3.73% 2024-05-03
KRWMDL 0.0130560 0.0001028 0.79% 0.55% -0.30% -2.44% 2024-05-03
KYDMDL 21.3135 0.0622 0.29% -0.63% 0.40% -1.56% 2024-05-02
KZTMDL 0.0398910 0.0000033 0.01% -0.45% 1.10% -0.55% 2024-05-03
LAKMDL 0.00083053 0.00000155 0.19% -0.45% -0.68% -19.07% 2024-05-03
LBPMDL 0.0001978 0.0000003 0.17% -0.49% 0.54% -83.38% 2024-05-03
LKRMDL 0.0595940 0.0000689 0.12% -0.62% 1.44% 6.62% 2024-05-03
LNKMDL 249.2471 8.1733 3.39% -4.15% -20.16% 96.26% 2024-05-03
LRDMDL 0.09131 0.00027 0.29% -0.71% 0.53% -15.96% 2024-05-02
LSLMDL 0.95562 0.00453 0.48% 1.99% 1.31% -2.20% 2024-05-03
LTCMDL 1451.49 26.37 1.85% -2.81% -15.67% -6.68% 2024-05-03
LUNMDL 0.0019 0.0004 22.70% 9.41% -21.04% -0.86% 2024-05-03
LYDMDL 3.63673 0.01169 0.32% -0.46% -0.11% -3.26% 2024-05-03
MADMDL 1.75626 0.00765 0.44% -0.11% 0.34% -1.70% 2024-05-03
MGAMDL 0.00401257 0.00000965 0.24% -0.03% -1.03% -1.50% 2024-05-03
MKDMDL 0.31004 0.00181 0.59% -0.11% -0.02% -3.42% 2024-05-03
MMKMDL 0.0084356 0.0000140 0.17% -0.54% 0.29% -1.10% 2024-05-03
MNTMDL 0.00519393 0.00000401 -0.08% -0.92% -0.93% 0.76% 2024-05-01
MOPMDL 2.20079 0.00458 0.21% -0.44% 0.78% -0.36% 2024-05-03
MTCMDL 13.0094 0.4478 3.56% 1.32% -17.56% -27.54% 2024-05-03
MURMDL 0.38295 0.00128 0.34% -0.18% 0.47% -3.07% 2024-05-03
MVRMDL 1.14538 0.03791 -3.20% -0.58% 0.29% -1.10% 2024-05-03
MWKMDL 0.0101709 0.0000289 -0.28% -0.58% -0.85% -42.10% 2024-05-03
MXNMDL 1.04353 0.00028 -0.03% 0.79% -2.02% 4.70% 2024-05-03
MYRMDL 3.72072 0.02485 0.67% -0.13% -0.07% -7.25% 2024-05-02
MZNMDL 0.27859 0.00341 1.24% -0.56% 0.12% -1.49% 2024-05-02
NADMDL 0.95108 0.00277 0.29% 2.38% 1.90% -2.73% 2024-05-02
NGNMDL 0.0128063 0.0001576 1.25% -11.23% -5.17% -67.07% 2024-05-02
NIOMDL 0.48045 0.00016 0.03% -0.99% -0.06% -2.88% 2024-05-02
NOKMDL 1.63066 0.03358 2.10% 0.37% -0.81% -1.85% 2024-05-03
NPRMDL 0.13251 0.00114 0.87% -0.87% 0.46% -3.00% 2024-05-02

Exchange Rates