Cruces Precio Día % Semanal Mensual YoY Fecha
USDMWK 1733.911 6.089 -0.35% -0.35% 1.00% 70.12% 2024-05-06
EURMWK 1867.769 4.749 -0.25% 0.18% 0.20% 66.54% 2024-05-06
GBPMWK 2180.55 2.38 -0.11% -0.22% 0.39% 69.57% 2024-05-06
AUDMWK 1146.927 3.074 -0.27% 1.35% 1.43% 68.56% 2024-05-06
NZDMWK 1045.063 0.642 -0.06% 0.61% 0.97% 61.68% 2024-05-06
OMRMWK 4504.48 15.70 -0.35% -0.40% 0.76% 70.54% 2024-05-06
PABMWK 1733.859 6.819 -0.39% -0.40% 1.00% 70.55% 2024-05-06
PENMWK 465.134 1.813 0.39% -0.39% -0.48% 69.09% 2024-05-06
PGKMWK 448.214 1.893 -0.42% -0.82% -1.34% 55.40% 2024-05-06
PHPMWK 30.3468 0.1453 -0.48% 0.73% -0.28% 65.10% 2024-05-06
PKRMWK 6.23167 0.01609 -0.26% -0.23% 0.87% 73.66% 2024-05-06
PLNMWK 433.402 0.145 0.03% 0.08% -0.10% 76.75% 2024-05-06
PYGMWK 0.23187 0.00064 -0.27% -1.06% -0.65% 63.03% 2024-05-06
QARMWK 476.218 1.738 -0.36% -0.27% 1.11% 70.51% 2024-05-06
RONMWK 376.226 1.174 -0.31% 0.23% 0.44% 64.75% 2024-05-06
RSDMWK 15.96956 0.02176 -0.14% 0.18% 0.46% 66.38% 2024-05-06
RUBMWK 19.0039 0.0082 0.04% 0.35% 2.17% 46.74% 2024-05-06
RWFMWK 1.34358 0.00305 0.23% 0.02% 0.02% 46.15% 2024-05-06
SARMWK 462.301 1.638 -0.35% -0.40% 1.00% 70.42% 2024-05-06
SCRMWK 125.7074 1.9580 -1.53% 0.53% 3.61% 67.69% 2024-05-06
SDGMWK 3.03928 0.13371 4.60% 5.12% 6.01% 78.82% 2024-05-02
SEKMWK 158.8025 0.5878 -0.37% -0.89% -0.13% 60.92% 2024-05-02
SGDMWK 1281.493 7.826 -0.61% 0.04% 0.61% 67.68% 2024-05-06
SLLMWK 0.0766216 0.0002848 -0.37% 0.09% 1.51% 66.78% 2024-05-02
SOLMWK 269580.4618 19,312.2946 7.72% 6.68% -15.49% 1,095.41% 2024-05-06
SOSMWK 3.04008 0.02330 -0.76% -0.26% 0.58% 68.96% 2024-05-02
SRDMWK 51.1755 0.5046 -0.98% 1.22% 4.13% 85.20% 2024-05-02
SSPMWK 1.10366 0.00063 -0.06% -0.03% 1.71% -8.97% 2024-05-01
STDMWK 75.7510 0.0989 0.13% 0.49% 0.68% 66.28% 2024-05-02
SVCMWK 198.1528 0.7318 -0.37% 0.03% 0.99% 70.54% 2024-05-02
SYPMWK 0.13383 0.00008 -0.06% -0.06% 1.36% -66.94% 2024-05-01
SZLMWK 92.9543 0.5940 -0.64% 3.17% 2.65% 68.24% 2024-05-02
THBMWK 46.9318 0.0889 -0.19% 0.08% -0.08% 57.98% 2024-05-02
TJSMWK 158.7808 0.5698 -0.36% 0.12% 1.00% 70.24% 2024-05-02
TMTMWK 495.533 1.610 -0.32% 0.18% 0.74% 70.11% 2024-05-02
TNDMWK 551.117 1.791 -0.32% 0.43% -0.10% 64.56% 2024-05-02
TRYMWK 53.5922 0.3047 -0.57% 0.78% 0.13% 2.42% 2024-05-02
TTDMWK 255.704 0.442 -0.17% 0.11% 0.69% 69.30% 2024-05-02
TWDMWK 53.3552 0.1859 -0.35% 0.22% -0.46% 61.63% 2024-05-02
TZSMWK 0.66964 0.00228 0.34% 0.37% -0.14% 54.53% 2024-05-02
UAHMWK 43.8641 0.0818 -0.19% 0.18% -0.48% 59.34% 2024-05-02
UGXMWK 0.45633 0.00051 -0.11% 0.46% 2.95% 67.43% 2024-05-02
UNIMWK 13701.2869 466.8469 3.53% -1.17% -26.65% 150.46% 2024-05-06
URYMWK 45.2328 0.1625 -0.36% 0.54% -1.06% 72.54% 2024-05-02
USCMWK 1731.0187 8.9639 -0.52% -0.57% 0.83% 70.28% 2024-05-06
FJDMWK 772.791 12.218 1.61% 0.93% 2.46% 69.88% 2024-05-06
USTMWK 1731.0187 10.1123 -0.58% -0.56% 0.79% 70.23% 2024-05-06
UZSMWK 0.1372606 0.0003977 -0.29% 0.66% 1.06% 54.12% 2024-05-02
VNDMWK 0.0682686 0.0000836 -0.12% -0.17% -1.44% 57.00% 2024-05-02
XAFMWK 2.82935 0.00100 -0.04% 0.49% 0.56% 65.64% 2024-05-02
XLMMWK 195.3321 0.5391 0.28% -1.41% -10.04% 105.01% 2024-05-06
XMRMWK 228550.9672 11,141.8300 5.12% 9.44% 3.26% 45.22% 2024-05-06
XOFMWK 2.82930 0.01152 -0.41% 0.49% -0.42% 64.97% 2024-05-02
XPFMWK 15.60036 0.00896 0.06% 1.37% 0.69% 66.30% 2024-04-30
XRPMWK 941.935 16.221 1.75% 2.94% -3.99% 102.79% 2024-05-06
YERMWK 6.92776 0.03642 -0.52% -0.32% 0.78% 69.88% 2024-05-02
ZARMWK 92.8861 0.8553 -0.91% 2.53% 2.44% 68.09% 2024-05-02
ZMWMWK 64.3963 0.5929 -0.91% -3.87% -6.76% 12.25% 2024-05-02
ADAMWK 818.6497 4.8517 0.60% 2.22% -18.01% 107.78% 2024-05-06
AEDMWK 471.300 2.440 -0.52% -0.57% 0.82% 70.22% 2024-05-06
AFNMWK 24.04976 0.02934 0.12% -0.36% -0.45% 106.07% 2024-05-03
ALGMWK 349.7247 14.5833 4.35% 2.20% -13.94% 94.62% 2024-05-06
ALLMWK 18.52511 0.10943 -0.59% 0.13% 1.67% 82.95% 2024-05-06
AMDMWK 4.46931 0.00204 0.05% 0.12% 1.20% 69.69% 2024-05-06
AOAMWK 2.03235 0.03163 -1.53% -1.49% -1.43% 1.02% 2024-05-06
ARSMWK 1.96967 0.01058 -0.53% -1.15% -1.62% -56.38% 2024-05-06
ATMMWK 16353.4336 1,084.9336 7.11% 13.87% -13.34% 46.69% 2024-05-06
AVXMWK 68290.0527 6,259.0527 10.09% 14.69% -14.34% 297.24% 2024-05-06
AZNMWK 1018.267 5.263 -0.51% -0.57% 0.54% 69.77% 2024-05-06
BCHMWK 836544.1785 46,218.7785 5.85% 0.26% -24.34% 600.73% 2024-05-06
BDTMWK 15.79838 0.06188 -0.39% -0.41% 0.77% 65.41% 2024-05-06
BGNMWK 952.809 5.072 -0.53% -0.23% 0.15% 65.67% 2024-05-06
BHDMWK 4591.53 23.85 -0.52% -0.58% 0.83% 70.27% 2024-05-06
BIFMWK 0.60466 0.00161 -0.27% -0.18% 0.30% 22.90% 2024-05-06
BIHMWK 957.833 2.762 0.29% 0.29% 0.69% 66.55% 2024-05-03
BNBMWK 1036900.9267 13,432.9267 1.31% 0.36% 3.32% 214.90% 2024-05-06
BNDMWK 1282.471 4.978 -0.39% 0.11% 0.69% 67.81% 2024-05-06
BOBMWK 250.374 0.983 -0.39% -0.40% 0.05% 68.70% 2024-05-06
BRLMWK 341.262 1.743 -0.51% 0.95% 0.54% 69.14% 2024-05-06
BSDMWK 1733.880 6.869 -0.39% -0.40% 1.00% 70.55% 2024-05-06
BTCMWK 112914876 3,338,376 3.05% 1.61% -5.12% 302.05% 2024-05-06
BWPMWK 128.1815 0.9061 0.71% 1.69% 2.00% 65.47% 2024-05-03
BYRMWK 529.909 2.055 -0.39% -0.38% 0.82% 31.25% 2024-05-06
CADMWK 1265.575 5.862 -0.46% -0.59% 0.05% 66.04% 2024-05-06
CDFMWK 0.62478 0.00036 -0.06% -0.06% 1.17% 25.15% 2024-05-03
CHFMWK 1911.583 11.069 -0.58% 0.06% 0.82% 66.78% 2024-05-06
CLPMWK 1.85309 0.04154 2.29% 1.27% 5.16% 47.46% 2024-05-03
CNYMWK 240.113 1.794 -0.74% -0.04% 1.35% 63.04% 2024-05-06
COPMWK 0.44516 0.00004 0.01% 1.33% -1.16% 103.00% 2024-05-06
CRCMWK 3.39244 0.01332 -0.39% -2.04% -0.60% 80.53% 2024-05-06
CUCMWK 72.5000 0.0417 -0.06% -0.06% 1.36% 71.16% 2024-05-03
CVEMWK 16.88892 0.02624 0.16% 0.12% 0.10% 65.56% 2024-05-03
CZKMWK 74.5360 0.2773 -0.37% 0.31% 1.32% 55.65% 2024-05-06
DAIMWK 1730.2916 9.2734 -0.53% -0.47% 0.78% 69.78% 2024-05-06
DJFMWK 9.73701 0.05368 -0.55% -0.11% 0.73% 70.05% 2024-05-06
DKKMWK 249.963 1.145 -0.46% 0.62% 0.20% 66.31% 2024-05-06
DOPMWK 29.8380 0.1104 -0.37% 0.91% 2.60% 59.46% 2024-05-06
DOTMWK 12618.1668 30.3456 -0.24% 9.88% -15.52% 130.55% 2024-05-06
DZDMWK 12.87028 0.05742 -0.44% -0.24% 0.66% 70.94% 2024-05-06
EGPMWK 36.3089 0.0015 0.00% 0.37% 0.04% 10.54% 2024-05-03
ERNMWK 116.0000 0.0667 -0.06% 0.44% 1.36% 71.16% 2024-05-03
ETBMWK 30.1998 0.3882 -1.27% -0.01% -0.30% 60.99% 2024-05-06
ETHMWK 5470828 64,317 1.19% -2.33% -6.31% 191.47% 2024-05-06
GELMWK 649.770 0.454 -0.07% 0.44% 0.41% 57.29% 2024-05-06
GHSMWK 125.646 1.084 -0.86% -1.44% -2.66% 42.75% 2024-05-06
GMDMWK 25.5928 0.0804 -0.31% 0.35% 0.33% 50.54% 2024-05-06
GNFMWK 0.2017618 0.0006226 -0.31% 0.07% -0.03% 68.81% 2024-05-06
GTQMWK 223.040 0.892 -0.40% 0.08% 1.08% 71.02% 2024-05-06
GYDMWK 8.33333 0.00479 -0.06% 0.49% 1.11% 72.96% 2024-05-03
HKDMWK 221.859 0.899 -0.40% -0.22% 1.17% 70.85% 2024-05-06
HNLMWK 70.1856 0.1174 -0.17% -0.01% 0.71% 69.30% 2024-05-06
HTGMWK 13.06090 0.06108 -0.47% -0.16% 0.27% 90.14% 2024-05-06
HUFMWK 4.80673 0.00838 -0.17% 1.72% 1.24% 60.05% 2024-05-06
IDRMWK 0.1082200 0.0007445 -0.68% 1.46% 0.17% 56.22% 2024-05-06
ILSMWK 463.819 6.808 -1.45% 1.63% 1.28% 66.28% 2024-05-06
INRMWK 20.7660 0.1019 -0.49% -0.02% 0.81% 66.91% 2024-05-06
IQDMWK 1.32358 0.00466 -0.35% 0.03% 0.92% 70.42% 2024-05-06
IRRMWK 0.0412223 0.0001325 -0.32% 0.12% 0.85% 70.30% 2024-05-06
ISKMWK 12.44374 0.01865 -0.15% 0.96% 0.55% 66.63% 2024-05-06
JMDMWK 11.06069 0.02658 -0.24% -0.39% -1.42% 65.37% 2024-05-06
JODMWK 2446.95 7.90 -0.32% 0.09% 0.92% 70.65% 2024-05-06
JPYMWK 11.29429 0.07840 -0.69% 1.47% -0.14% 49.69% 2024-05-06
KESMWK 12.91554 0.02126 -0.16% 0.50% -2.57% 73.22% 2024-05-06
KGSMWK 19.55366 0.06698 -0.34% -0.15% 1.77% 68.34% 2024-05-06
KHRMWK 1740.00000 1,739.57171 406,166.51% 405,900.00% 408,463.96% 703,348.68% 2024-05-01
KMFMWK 3.80453 0.01336 0.35% 0.77% 0.29% 66.22% 2024-05-03
KRWMWK 1.28051 0.00193 -0.15% 1.85% 0.78% 66.64% 2024-05-06
KYDMWK 2096.386 1.205 -0.06% -0.06% 1.36% 70.12% 2024-05-03
KZTMWK 3.94250 0.02270 0.58% 0.81% 2.33% 72.49% 2024-05-06
LAKMWK 0.0813139 0.0002613 -0.32% 0.16% -0.34% 39.17% 2024-05-06
LBPMWK 0.01936 0.00006 -0.30% 0.03% 0.94% -71.43% 2024-05-06
LKRMWK 5.83878 0.01709 -0.29% -0.29% 1.91% 83.21% 2024-05-06
LNKMWK 25619.3039 1,034.8961 4.21% 4.54% -16.77% 282.30% 2024-05-06
LRDMWK 8.99225 0.00621 0.07% -0.01% 1.33% 45.42% 2024-05-03
LSLMWK 94.0541 0.0983 0.10% 3.21% 2.37% 69.05% 2024-05-03
LTCMWK 140241.0 2,439.0 -1.71% -3.65% -19.16% 78.84% 2024-05-06
LUNMWK 0.1907 0.0007 -0.35% 0.09% -20.64% 87.61% 2024-05-06
LYDMWK 355.957 0.966 -0.27% -0.08% 0.02% 65.71% 2024-05-06
MADMWK 172.9648 0.1093 -0.06% 0.80% 1.45% 70.17% 2024-05-06
MDLMWK 98.2328 0.0300 -0.03% 0.71% 0.71% 72.11% 2024-05-06
MGAMWK 0.39172 0.00018 -0.05% 0.40% -0.94% 68.90% 2024-05-06
MKDMWK 30.3972 0.0351 -0.12% 0.96% -0.06% 66.93% 2024-05-06
MMKMWK 0.82565 0.00325 -0.39% 0.03% 0.70% 70.04% 2024-05-06
MNTMWK 0.51237 0.00014 -0.03% 0.00% 0.31% 74.63% 2024-05-01
MOPMWK 215.395 0.861 -0.40% 0.20% 1.18% 71.26% 2024-05-06
MTCMWK 1275.5172 5.0706 -0.40% 3.15% -18.41% 39.05% 2024-05-06
MURMWK 37.4530 0.1767 -0.47% 0.18% 0.70% 67.07% 2024-05-06
MVRMWK 114.0984 3.1802 -2.71% 1.82% 2.49% 73.06% 2024-05-03
MXNMWK 102.4728 0.0677 -0.07% 0.20% -1.81% 78.86% 2024-05-06
MYRMWK 365.881 1.207 -0.33% 0.40% 1.30% 60.16% 2024-05-06
MZNMWK 27.3057 0.0959 -0.35% -0.12% 1.56% 69.86% 2024-05-06
NADMWK 94.0541 0.0983 0.10% 2.70% 2.16% 69.10% 2024-05-03
NGNMWK 1.24354 0.01505 -1.20% -8.43% -9.45% -43.75% 2024-05-06
NIOMWK 47.1049 0.2743 -0.58% -0.57% 0.45% 67.50% 2024-05-06
NOKMWK 160.4835 0.2505 0.16% 1.38% 0.13% 65.19% 2024-05-06
NPRMWK 12.97302 0.06315 -0.48% -0.81% 0.88% 67.05% 2024-05-06

Exchange Rates