Cruces Precio Día % Semanal Mensual YoY Fecha
USDMZN 63.5000 0.6000 -0.94% -0.28% -0.55% 0.41% 2024-05-02
EURMZN 67.9253 0.7707 -1.12% -0.56% -1.82% -2.88% 2024-05-02
GBPMZN 79.4156 0.9427 -1.17% -0.29% -1.68% -0.05% 2024-05-02
AUDMZN 41.5220 0.3334 -0.80% 0.51% 0.72% -1.43% 2024-05-02
NZDMZN 37.7076 0.2941 -0.77% 0.01% 0.18% -3.31% 2024-05-02
OMRMZN 164.956 0.009 -0.01% -0.27% 0.41% 0.40% 2024-04-30
PABMZN 63.4752 0.0375 -0.06% -0.23% 0.36% 0.37% 2024-04-30
PENMZN 16.9588 0.0481 0.28% -1.57% -0.54% -0.67% 2024-04-30
PGKMZN 16.6765 0.0626 -0.37% -0.46% -0.43% -7.09% 2024-04-30
PHPMZN 1.09911 0.00342 -0.31% -0.54% -2.26% -3.54% 2024-04-30
PKRMZN 0.22808 0.00007 0.03% -0.23% 0.18% 2.14% 2024-04-30
PLNMZN 15.6762 0.0959 -0.61% -0.29% -1.38% 4.04% 2024-04-30
PYGMZN 0.00849381 0.00003513 -0.41% -1.08% -1.06% -3.02% 2024-04-30
QARMZN 17.4403 0.0000 0.00% -0.15% 0.51% 0.54% 2024-04-30
RONMZN 13.6216 0.0557 -0.41% -0.10% -0.41% -3.77% 2024-04-30
RSDMZN 0.57887 0.00222 -0.38% -0.03% -0.43% -2.80% 2024-04-30
RUBMZN 0.68241 0.00039 -0.06% 0.16% -0.44% -14.00% 2024-04-30
RWFMZN 0.0491562 0.0001215 0.25% -0.04% -0.72% -14.15% 2024-04-30
SARMZN 16.9307 0.0003 0.00% -0.28% 0.40% 0.41% 2024-04-30
SCRMZN 4.64861 0.00170 -0.04% 1.18% -0.22% -0.16% 2024-04-30
SDGMZN 0.10836 0.00000 0.00% 1.90% 2.59% 2.49% 2024-04-30
SEKMZN 5.76147 0.04621 -0.80% -1.54% -1.65% -6.15% 2024-04-30
SGDMZN 46.7328 0.3975 -0.84% -0.05% -0.08% -1.26% 2024-05-02
SLLMZN 0.00280664 0.00000181 0.06% -0.76% 0.90% -1.79% 2024-04-30
SOLMZN 8446.1350 172.7510 -2.00% -15.67% -30.81% 507.37% 2024-05-02
SOSMZN 0.11111 0.00010 -0.09% -0.89% -0.22% -0.73% 2024-04-30
SRDMZN 1.87415 0.00993 0.53% 0.39% 3.51% 9.03% 2024-04-30
SSPMZN 0.04028 0.00000 0.00% 0.03% 0.68% -46.59% 2024-04-29
STDMZN 2.77943 0.04236 1.55% 1.70% 0.26% -1.92% 2024-04-30
SVCMZN 7.25430 0.00405 -0.06% -0.24% 0.35% 0.37% 2024-04-30
SYPMZN 0.0048841 0.0000000 0.00% 0.00% 0.40% -80.61% 2024-04-29
SZLMZN 3.40665 0.03348 0.99% 2.55% 2.11% -0.88% 2024-04-30
THBMZN 1.70687 0.00841 -0.49% -0.61% -1.37% -7.64% 2024-04-30
TJSMZN 5.81247 0.00105 -0.02% 0.03% 0.35% 0.18% 2024-04-30
TMTMZN 18.0912 0.0000 0.00% -0.57% -0.18% -0.16% 2024-04-30
TNDMZN 20.1651 0.0321 -0.16% -0.09% -0.78% -3.20% 2024-04-30
TRYMZN 1.95942 0.00214 0.11% 0.19% -0.64% -39.80% 2024-04-30
TTDMZN 9.35112 0.01988 0.21% -0.37% -0.06% -0.47% 2024-04-30
TWDMZN 1.94699 0.00821 -0.42% -0.35% -1.41% -5.18% 2024-04-30
TZSMZN 0.0245648 0.0000569 0.23% 0.06% -0.58% -8.87% 2024-04-30
UAHMZN 1.60651 0.00542 0.34% 0.39% -1.07% -6.19% 2024-04-30
UGXMZN 0.0166494 0.0000026 0.02% -0.17% 1.95% -1.80% 2024-04-30
UNIMZN 444.8175 6.3824 -1.41% -15.08% -43.53% 31.97% 2024-05-02
URYMZN 1.65644 0.00743 -0.45% 0.29% -1.66% 1.58% 2024-04-30
USCMZN 63.5006 0.5974 -0.93% -0.28% 0.40% 0.43% 2024-05-02
FJDMZN 28.0663 0.1524 0.55% 1.18% 1.56% -0.28% 2024-05-02
USTMZN 63.4765 0.5370 -0.84% -0.36% 0.31% 0.36% 2024-05-02
UZSMZN 0.00502963 0.00000391 0.08% 0.55% 0.51% -9.21% 2024-04-30
VNDMZN 0.00249951 0.00001178 -0.47% -0.53% -1.96% -7.34% 2024-04-26
XAFMZN 0.10381 0.00004 0.04% 0.49% 0.15% -2.30% 2024-04-30
XLMMZN 6.8383 0.2710 -3.81% -9.13% -20.43% 16.79% 2024-05-02
XMRMZN 7872.2334 7.8044 0.10% 1.88% 0.25% -18.48% 2024-05-02
XOFMZN 0.10381 0.00020 -0.19% 0.26% -0.82% -2.70% 2024-04-30
XPFMZN 0.56900 0.00000 0.00% 0.52% -0.32% -2.50% 2024-04-30
XRPMZN 32.5349 0.5856 -1.77% -4.48% -16.17% 11.91% 2024-05-02
YERMZN 0.25302 0.00132 -0.52% -0.93% -0.01% 0.02% 2024-04-26
ZARMZN 3.37921 0.02746 -0.81% 1.83% 1.15% -1.70% 2024-04-30
ZMWMZN 2.3706 0.0131 -0.55% -3.78% -6.83% -33.57% 2024-04-30
ADAMZN 28.4023 0.3998 -1.39% -5.98% -22.73% 14.75% 2024-05-02
AEDMZN 17.2890 0.1631 -0.93% -0.12% 0.36% 0.38% 2024-05-02
AFNMZN 0.87265 0.00095 -0.11% -1.15% -1.97% 20.20% 2024-05-01
ALGMZN 11.2840 0.2464 -2.14% -16.70% -24.61% -0.05% 2024-05-02
ALLMZN 0.67883 0.00673 -0.98% 1.11% 2.03% 8.15% 2024-05-02
AMDMZN 0.16366 0.00133 -0.81% 0.40% 0.90% -0.15% 2024-05-02
AOAMZN 0.07531 0.00003 0.05% -0.14% 0.36% -39.80% 2024-05-02
ARSMZN 0.07247 0.00098 -1.33% -0.46% -1.77% -74.26% 2024-05-02
ATMMZN 556.7553 6.4529 -1.15% 4.21% -19.87% -20.25% 2024-05-02
AVXMZN 2089.2859 42.6801 -2.00% -9.65% -29.67% 95.95% 2024-05-02
AZNMZN 37.3529 0.3529 -0.94% -0.13% 0.08% 0.12% 2024-05-02
BCHMZN 26457.2750 730.1939 -2.69% -13.04% -34.54% 251.12% 2024-05-02
BDTMZN 0.58091 0.00321 -0.55% 0.29% 0.55% -2.58% 2024-05-02
BGNMZN 34.8130 0.1474 -0.42% 0.11% -0.08% -2.13% 2024-05-02
BHDMZN 168.422 1.582 -0.93% -0.16% 0.37% 0.40% 2024-05-02
BIFMZN 0.0222338 0.0001238 -0.55% 0.25% 0.03% -27.37% 2024-05-02
BIHMZN 34.7336 0.3820 -1.09% -0.12% -0.30% -2.35% 2024-05-02
BNBMZN 35064.7000 780.0200 -2.18% -9.97% -2.42% 69.41% 2024-05-02
BNDMZN 46.7090 0.2593 -0.55% 0.00% -0.22% -1.44% 2024-05-02
BOBMZN 9.22654 0.05092 -0.55% 0.30% 0.05% 0.09% 2024-05-02
BRLMZN 12.3412 0.1637 1.34% -0.09% -1.33% -1.67% 2024-05-01
BSDMZN 63.7537 0.3527 -0.55% 0.29% 0.78% 0.81% 2024-05-02
BTCMZN 3665093 71,424 -1.91% -10.76% -12.67% 103.15% 2024-05-02
BWPMZN 4.65294 0.03912 -0.83% 1.50% 0.34% -2.68% 2024-05-02
BYRMZN 19.4807 0.1078 -0.55% 0.29% 0.58% -22.43% 2024-05-02
CADMZN 46.2673 0.4382 -0.94% -0.76% -1.99% -0.39% 2024-05-02
CDFMZN 0.0230162 0.0003052 1.34% 0.83% 1.16% -25.88% 2024-05-01
CHFMZN 69.6501 0.2983 -0.43% -0.17% -1.51% -2.67% 2024-05-02
CLPMZN 0.0667361 0.0008692 1.32% 0.40% 3.84% -14.94% 2024-05-01
CNYMZN 8.78029 0.07899 -0.89% 0.05% -0.33% -3.91% 2024-05-02
COPMZN 0.0162238 0.0001533 -0.94% 0.52% -2.16% 20.25% 2024-05-02
CRCMZN 0.1249401 0.0006907 -0.55% -1.42% -1.70% 7.13% 2024-05-02
CUCMZN 2.67083 0.03542 1.34% 0.83% 1.34% 1.36% 2024-05-01
CVEMZN 0.61427 0.00509 -0.82% 0.08% -0.66% -2.64% 2024-05-02
CZKMZN 2.70395 0.03279 -1.20% 0.28% 0.32% -8.35% 2024-05-02
DAIMZN 63.4930 0.5993 -0.94% -0.28% -0.54% 0.40% 2024-05-02
DJFMZN 0.35649 0.00351 -0.97% -0.35% 0.08% 0.09% 2024-05-02
DKKMZN 9.10594 0.10550 -1.15% -0.17% -0.32% -2.43% 2024-05-02
DOPMZN 1.09439 0.00794 -0.72% 1.26% 1.72% -5.93% 2024-05-02
DOTMZN 448.2122 8.7862 2.00% 2.54% -16.99% 22.81% 2024-05-02
DZDMZN 0.47178 0.00503 -1.05% -0.12% 0.11% 0.99% 2024-05-02
EGPMZN 1.32436 0.01472 -1.10% -0.21% -1.37% -35.33% 2024-05-02
ERNMZN 4.23333 0.04000 -0.94% -0.13% 0.38% 0.41% 2024-05-02
ETBMZN 1.09650 0.02806 -2.50% -1.44% -1.81% -6.06% 2024-05-02
ETHMZN 189998 629 -0.33% -5.58% -10.01% 60.33% 2024-05-02
GELMZN 23.7117 0.2419 -1.01% 0.25% -0.48% -7.65% 2024-05-02
GHSMZN 4.6182 0.0607 -1.30% -1.80% -2.91% -15.65% 2024-05-02
GMDMZN 0.93727 0.00886 -0.94% 0.15% 0.31% -11.08% 2024-05-02
GNFMZN 0.00738745 0.00006821 -0.91% -0.05% -0.69% -0.60% 2024-05-02
GTQMZN 8.16715 0.08030 -0.97% -0.13% 0.44% 0.67% 2024-05-02
GYDMZN 0.30412 0.00287 -0.94% 0.11% 0.13% 1.47% 2024-05-02
HKDMZN 8.12295 0.07187 -0.88% -0.15% -0.40% 0.83% 2024-05-02
HNLMZN 2.56928 0.01853 -0.72% -0.19% 0.05% -0.37% 2024-05-02
HTGMZN 0.47855 0.00498 -1.03% -0.19% -0.30% 13.51% 2024-05-02
HUFMZN 0.17465 0.00145 -0.82% 1.04% 1.13% -5.95% 2024-05-02
IDRMZN 0.00392766 0.00003070 -0.78% 0.25% -1.31% -8.70% 2024-05-02
ILSMZN 16.9786 0.2189 -1.27% 0.87% -0.37% -2.18% 2024-05-02
INRMZN 0.76075 0.00778 -1.01% -0.29% 0.20% -1.66% 2024-05-02
IQDMZN 0.0484594 0.0004719 -0.96% -0.15% 0.27% 0.31% 2024-05-02
IRRMZN 0.00150966 0.00001426 -0.94% -0.13% 0.23% 0.26% 2024-05-02
ISKMZN 0.45254 0.00578 -1.26% -0.15% -0.28% -2.46% 2024-05-02
JMDMZN 0.40628 0.00461 -1.12% -0.45% -1.83% -2.99% 2024-05-02
JODMZN 89.6007 0.8466 -0.94% -0.11% 0.28% 0.43% 2024-05-02
JPYMZN 0.40985 0.00177 -0.43% 0.16% -2.64% -12.72% 2024-05-02
KESMZN 0.47037 0.01344 -2.78% -0.50% -2.59% 1.19% 2024-05-02
KGSMZN 0.72281 0.00958 1.34% 1.01% 2.09% 0.03% 2024-05-01
KHRMZN 64.1000000 64.0844403 411,862.85% 409,220.54% 408,352.58% 416,489.18% 2024-05-01
KMFMZN 0.13765 0.00130 -0.94% -0.30% -0.55% -2.36% 2024-05-02
KRWMZN 0.0461983 0.0003285 -0.71% -0.05% -1.30% -1.95% 2024-05-02
KYDMZN 77.2289 1.0241 1.34% 0.83% 1.34% 0.75% 2024-05-01
KZTMZN 0.14324 0.00015 0.10% 0.00% 1.25% 2.29% 2024-05-02
LAKMZN 0.00297568 0.00002666 -0.89% -0.21% -0.68% -18.13% 2024-05-02
LBPMZN 0.0007088 0.0000066 -0.92% -0.05% 0.29% -83.19% 2024-05-02
LKRMZN 0.21367 0.00134 -0.62% 0.80% 1.35% 8.12% 2024-05-02
LNKMZN 865.1399 10.9760 1.29% -6.95% -23.56% 92.36% 2024-05-02
LRDMZN 0.33085 0.00435 1.33% 0.58% 1.48% -14.60% 2024-05-01
LSLMZN 3.41398 0.03226 -0.94% 2.95% 2.33% -0.70% 2024-05-02
LTCMZN 5109.85 21.36 -0.42% -4.30% -18.12% -7.23% 2024-05-02
LUNMZN 0.0064 0.0001 1.34% 0.82% -27.62% -7.85% 2024-05-01
LYDMZN 13.0347 0.1140 -0.87% -0.03% -0.42% -2.05% 2024-05-02
MADMZN 6.27674 0.07105 -1.12% 0.05% 0.33% -0.31% 2024-05-02
MDLMZN 3.58956 0.04452 -1.23% 0.56% -0.12% 1.51% 2024-05-02
MGAMZN 0.0143687 0.0000520 -0.36% 0.07% -1.10% -0.25% 2024-05-02
MKDMZN 1.10310 0.00703 -0.63% -0.21% -0.57% -2.60% 2024-05-02
MMKMZN 0.0302299 0.0002974 -0.97% -0.25% 0.07% 0.08% 2024-05-02
MNTMZN 0.0188751 0.0002558 1.37% 0.66% 0.39% 3.57% 2024-05-01
MOPMZN 7.88343 0.07161 -0.90% -0.02% 0.46% 0.79% 2024-05-02
MTCMZN 45.2431 1.0019 2.26% -1.45% -20.92% -28.84% 2024-05-02
MURMZN 1.37003 0.01233 -0.89% 0.30% 0.18% -2.95% 2024-05-02
MVRMZN 4.11003 0.00000 0.00% -0.69% 0.30% 0.22% 2024-04-30
MWKMZN 0.0366180 0.0001238 0.34% 0.11% -0.61% -41.13% 2024-04-30
MXNMZN 3.74536 0.03692 -0.98% 0.79% -1.63% 6.20% 2024-05-02
MYRMZN 13.3193 0.0056 -0.04% -0.06% -0.46% -6.11% 2024-04-30
NADMZN 3.39595 0.02277 0.68% 1.71% 1.55% -1.84% 2024-04-30
NGNMZN 0.04568 0.00111 -2.37% -11.51% -5.86% -66.78% 2024-04-30
NIOMZN 1.72439 0.00350 -0.20% -0.07% -0.19% -1.43% 2024-04-30
NOKMZN 5.73950 0.07795 -1.34% -1.01% -0.67% -2.64% 2024-05-02
NPRMZN 0.47534 0.00020 -0.04% -0.35% 0.28% -1.60% 2024-04-30

Exchange Rates