Cruces Precio Día % Semanal Mensual YoY Fecha
USDNAD 18.4700 0.0100 -0.05% -0.70% -0.91% -0.75% 2024-05-08
EURNAD 19.8981 0.0003 0.00% -0.87% -1.66% -1.23% 2024-05-07
GBPNAD 23.1568 0.0526 -0.23% -1.48% -1.79% 0.25% 2024-05-07
AUDNAD 12.2103 0.0297 -0.24% 0.21% -0.77% -1.65% 2024-05-07
NZDNAD 11.1075 0.0032 0.03% 0.42% -1.14% -4.33% 2024-05-07
OMRNAD 47.9890 0.0235 -0.05% -2.83% -1.28% 1.03% 2024-05-07
PABNAD 18.4669 0.0131 -0.07% -2.91% -1.33% 1.01% 2024-05-07
PENNAD 4.95096 0.00599 -0.12% -2.22% -2.87% 0.28% 2024-05-07
PGKNAD 4.77022 0.07217 -1.49% -3.19% -3.64% -8.66% 2024-05-07
PHPNAD 0.32281 0.00024 0.07% -2.10% -2.67% -2.23% 2024-05-07
PKRNAD 0.0663196 0.0000974 -0.15% -2.93% -1.54% 2.77% 2024-05-07
PLNNAD 4.61946 0.00250 -0.05% -1.95% -2.35% 5.29% 2024-05-07
PYGNAD 0.00247474 0.00000348 0.14% -3.12% -2.61% -3.00% 2024-05-07
QARNAD 5.07278 0.00275 -0.05% -2.71% -1.17% 1.00% 2024-05-07
RONNAD 3.99732 0.00520 -0.13% -2.14% -2.14% -2.22% 2024-05-07
RSDNAD 0.16986 0.00005 -0.03% -2.11% -1.99% -1.10% 2024-05-07
RUBNAD 0.20273 0.00042 0.21% -2.19% -0.08% -12.96% 2024-05-07
RWFNAD 0.0141696 0.0000567 -0.40% -3.84% -3.22% -14.25% 2024-05-07
SARNAD 4.92468 0.00253 -0.05% -2.84% -1.31% 1.02% 2024-05-07
SCRNAD 1.35015 0.00431 -0.32% -3.87% 1.92% -1.87% 2024-05-07
SDGNAD 0.0307321 0.0000166 -0.05% -3.18% -1.66% 0.66% 2024-05-07
SEKNAD 1.70597 0.00353 -0.21% -1.85% -2.94% -4.42% 2024-05-07
SGDNAD 13.6522 0.0192 -0.14% -0.96% -1.30% -1.23% 2024-05-07
SLLNAD 0.00081980 0.00000650 0.80% -2.33% -1.10% 2.02% 2024-05-07
SOLNAD 2864.7733 38.9965 1.38% 19.82% -14.94% 658.90% 2024-05-07
SOSNAD 0.0323468 0.0001885 -0.58% -3.35% -1.83% -0.03% 2024-05-07
SRDNAD 0.55018 0.00279 0.51% -1.97% 1.95% 11.33% 2024-05-06
SSPNAD 0.0117216 0.0000127 -0.11% -2.79% -2.51% -46.24% 2024-05-06
STDNAD 0.81172 0.01516 1.90% -2.54% -1.96% -1.24% 2024-05-07
SVCNAD 2.11048 0.00134 -0.06% -2.91% -1.33% 1.01% 2024-05-07
SYPNAD 0.00142137 0.00000154 -0.11% -2.79% -1.26% -80.48% 2024-05-06
SZLNAD 0.99946 0.00000 0.00% -0.87% -0.14% -0.05% 2024-05-07
THBNAD 0.50081 0.00182 -0.36% -2.52% -1.74% -7.49% 2024-05-07
TJSNAD 1.69423 0.00200 0.12% -2.69% -1.15% 1.01% 2024-05-07
TMTNAD 5.26211 0.01789 -0.34% -3.12% -1.88% 0.45% 2024-05-07
TNDNAD 5.90568 0.00320 -0.05% -2.20% -1.61% -1.69% 2024-05-07
TRYNAD 0.57230 0.00055 -0.10% -2.21% -2.55% -38.98% 2024-05-07
TTDNAD 2.72611 0.00084 -0.03% -2.62% -2.25% 0.47% 2024-05-07
TWDNAD 0.57059 0.00191 -0.33% -2.16% -2.26% -4.13% 2024-05-07
TZSNAD 0.00714507 0.00001269 0.18% -2.65% -1.89% -8.16% 2024-05-07
UAHNAD 0.46986 0.00045 -0.10% -2.18% -2.22% -5.18% 2024-05-07
UGXNAD 0.00490553 0.00000378 0.08% -1.63% 0.86% -0.32% 2024-05-07
UNINAD 140.1112 1.9451 1.41% 5.75% -35.37% 53.90% 2024-05-07
URYNAD 0.48481 0.00119 0.25% -1.50% -0.92% 3.21% 2024-05-07
USCNAD 18.4706 0.0093 -0.05% -1.86% -0.88% 0.89% 2024-05-07
FJDNAD 8.23089 0.00000 0.00% -2.04% 0.10% 0.61% 2024-05-07
USTNAD 18.4698 0.0126 -0.07% -1.77% -0.90% 0.80% 2024-05-07
UZSNAD 0.00146003 0.00000146 0.10% -2.98% -1.12% -8.64% 2024-05-07
VNDNAD 0.000726879 0.000001253 -0.17% -3.15% -3.16% -6.78% 2024-05-07
XAFNAD 0.0303176 0.0000290 -0.10% -2.54% -1.96% -2.14% 2024-05-07
XLMNAD 2.0339 0.0041 0.20% 0.30% -18.19% 24.18% 2024-05-07
XMRNAD 2423.9245 7.8493 0.32% 8.10% -4.29% -13.76% 2024-05-07
XOFNAD 0.0303176 0.0000522 -0.17% -2.54% -1.88% -2.03% 2024-05-07
XPFNAD 0.16606 0.00035 -0.21% -2.56% -2.61% -1.87% 2024-05-07
XRPNAD 9.99523 0.01732 0.17% 6.34% -13.67% 29.04% 2024-05-07
YERNAD 0.0737620 0.0000399 -0.05% -3.11% -1.48% 0.84% 2024-05-07
ZARNAD 0.99974 0.00020 -0.02% -1.11% -0.07% -0.05% 2024-05-07
ZMWNAD 0.6861 0.0020 -0.29% -4.97% -9.30% -33.03% 2024-05-03
ADANAD 8.3603 0.0247 -0.29% -4.87% -23.20% 17.99% 2024-05-07
AEDNAD 5.03145 0.00007 0.00% -2.79% -1.28% 1.06% 2024-05-07
AFNNAD 0.25596 0.00025 0.10% -1.47% -2.59% 22.15% 2024-05-06
ALGNAD 3.5482 0.0628 -1.74% -5.51% -19.91% 9.80% 2024-05-07
ALLNAD 0.19803 0.00017 0.09% -2.12% -0.13% 9.39% 2024-05-07
AMDNAD 0.0476387 0.0001419 0.30% -2.62% -1.34% 0.66% 2024-05-06
AOANAD 0.0219052 0.0000271 -0.12% -2.86% -2.55% -39.46% 2024-05-07
ARSNAD 0.02100 0.00000 0.01% -3.38% -3.35% -74.09% 2024-05-07
ATMNAD 170.9694 0.9222 0.54% 6.96% -18.83% -12.10% 2024-05-07
AVXNAD 683.3900 3.6964 -0.54% 10.84% -26.48% 142.08% 2024-05-07
AZNNAD 10.87059 0.00000 0.00% -2.79% -1.55% 0.79% 2024-05-07
BCHNAD 9038.6356 295.3780 3.38% 10.84% -28.72% 343.04% 2024-05-07
BDTNAD 0.16843 0.00005 0.03% -2.81% -1.46% -1.94% 2024-05-07
BGNNAD 10.17347 0.00185 -0.02% -2.20% -1.92% -1.18% 2024-05-07
BHDNAD 49.0199 0.0169 -0.03% -2.81% -1.26% 1.09% 2024-05-07
BIFNAD 0.00645425 0.00001971 0.31% -2.72% -1.79% -27.04% 2024-05-07
BIHNAD 10.18386 0.01966 -0.19% -2.02% -1.82% -1.09% 2024-05-03
BNBNAD 10974.8740 134.5060 1.24% 1.26% 0.26% 91.10% 2024-05-07
BNDNAD 13.6918 0.0042 0.03% -2.02% -1.36% -0.54% 2024-05-07
BOBNAD 2.67493 0.00084 0.03% -2.47% -1.96% 0.37% 2024-05-07
BRLNAD 3.64030 0.00014 0.00% -2.01% -1.70% -0.79% 2024-05-07
BSDNAD 18.4850 0.0055 0.03% -2.82% -1.23% 1.11% 2024-05-07
BTCNAD 1178848 11,466 0.98% 3.34% -11.78% 133.68% 2024-05-07
BWPNAD 1.36285 0.00310 0.23% -1.45% -0.93% -2.04% 2024-05-03
BYRNAD 5.64604 0.00154 -0.03% -2.86% -1.47% -22.23% 2024-05-07
CADNAD 13.4763 0.0419 -0.31% -1.34% -1.86% -1.56% 2024-05-07
CDFNAD 0.00663555 0.00000718 -0.11% -2.79% -1.44% -20.15% 2024-05-06
CHFNAD 20.3567 0.0238 -0.12% -0.53% -1.10% -1.12% 2024-05-07
CLPNAD 0.0198620 0.0000004 0.00% -0.81% -0.04% -13.22% 2024-05-07
CNYNAD 2.55786 0.00266 -0.10% -1.41% -0.61% -3.31% 2024-05-07
COPNAD 0.00474418 0.00000097 -0.02% -2.75% -4.16% 19.49% 2024-05-07
CRCNAD 0.0361318 0.0000152 0.04% -3.48% -2.89% 7.05% 2024-05-07
CUCNAD 0.77000 0.00083 -0.11% -2.79% -1.26% 1.08% 2024-05-06
CVENAD 0.17988 0.00031 0.17% -2.12% -2.22% -1.50% 2024-05-07
CZKNAD 0.79616 0.00025 0.03% -2.13% -0.77% -7.43% 2024-05-07
DAINAD 18.4303 0.0479 -0.26% -2.05% -1.10% 0.68% 2024-05-07
DJFNAD 0.1037586 0.0000158 -0.02% -3.00% -1.54% 0.77% 2024-05-07
DKKNAD 2.67006 0.00204 0.08% -2.05% -1.82% -1.21% 2024-05-07
DOPNAD 0.31826 0.00008 -0.03% -1.91% 0.38% -5.42% 2024-05-07
DOTNAD 133.2260 1.5116 1.15% 10.47% -20.96% 35.52% 2024-05-07
DZDNAD 0.13730 0.00011 -0.08% -3.01% -1.50% 1.41% 2024-05-07
EGPNAD 0.38746 0.00142 0.37% -2.39% -2.08% -34.41% 2024-05-07
ERNNAD 1.23200 0.00133 -0.11% -2.79% -1.26% 1.08% 2024-05-07
ETBNAD 0.32453 0.00154 0.48% -2.08% -1.73% -3.80% 2024-05-07
ETHNAD 56832.2 183.6 0.32% 0.31% -17.33% 68.57% 2024-05-07
GELNAD 6.89810 0.02714 -0.39% -2.82% -2.22% -7.14% 2024-05-07
GHSNAD 1.33430 0.00290 -0.22% -4.61% -5.18% -15.70% 2024-05-07
GMDNAD 0.27267 0.00010 -0.04% -2.57% -1.95% -10.81% 2024-05-07
GNFNAD 0.00215018 0.00001166 0.55% -2.81% -2.28% 0.04% 2024-05-07
GTQNAD 2.37813 0.00098 0.04% -2.75% -1.14% 1.40% 2024-05-07
GYDNAD 0.0885057 0.0000958 -0.11% -2.74% -1.50% 2.15% 2024-05-07
HKDNAD 2.36159 0.00206 -0.09% -1.83% -0.76% 1.25% 2024-05-07
HNLNAD 0.74773 0.00257 0.34% -2.93% -1.59% 0.30% 2024-05-07
HTGNAD 0.13933 0.00013 0.09% -2.94% -1.88% 12.79% 2024-05-07
HUFNAD 0.0512180 0.0000200 -0.04% -1.22% -1.05% -5.17% 2024-05-07
IDRNAD 0.00115155 0.00000043 -0.04% -1.62% -2.23% -7.57% 2024-05-07
ILSNAD 4.99838 0.01463 0.29% -0.19% 0.11% -0.36% 2024-05-07
INRNAD 0.22145 0.00007 0.03% -2.84% -1.39% -1.02% 2024-05-07
IQDNAD 0.0141069 0.0000001 0.00% -2.84% -1.34% 1.01% 2024-05-07
IRRNAD 0.000439216 0.000000131 -0.03% -2.79% -1.44% 0.90% 2024-05-07
ISKNAD 0.13252 0.00014 0.11% -2.01% -1.78% -1.32% 2024-05-07
JMDNAD 0.1178151 0.0000696 -0.06% -3.31% -3.69% -2.05% 2024-05-07
JODNAD 26.0722 0.0074 -0.03% -2.82% -1.37% 1.11% 2024-05-07
JPYNAD 0.11954 0.00027 -0.23% 0.19% -2.63% -11.80% 2024-05-07
KESNAD 0.14000 0.00412 3.03% -0.73% -3.13% 4.41% 2024-05-07
KGSNAD 0.20866 0.00026 0.12% -3.44% -0.66% -1.09% 2024-05-07
KHRNAD 0.00453386 0.00000111 -0.02% -4.13% -2.62% 0.92% 2024-05-07
KMFNAD 0.0404443 0.0000332 0.08% -2.37% -2.21% -1.74% 2024-05-07
KRWNAD 0.0136104 0.0000331 -0.24% -1.35% -1.75% -1.51% 2024-05-07
KYDNAD 22.2651 0.0241 -0.11% -2.79% -1.26% 0.47% 2024-05-06
KZTNAD 0.0420095 0.0003335 0.80% -2.11% 0.01% 2.20% 2024-05-06
LAKNAD 0.00086490 0.00000067 -0.08% -2.92% -2.77% -17.68% 2024-05-07
LBPNAD 0.0002061 0.0000000 0.00% -2.95% -1.42% -83.09% 2024-05-07
LKRNAD 0.0616174 0.0006121 -0.98% -4.11% -1.35% 7.52% 2024-05-07
LNKNAD 268.4009 0.4754 0.18% 8.58% -20.50% 122.98% 2024-05-07
LRDNAD 0.09575 0.00014 0.15% -2.49% -1.03% -13.89% 2024-05-06
LSLNAD 0.99946 0.00054 -0.05% -0.05% -0.22% -0.11% 2024-05-07
LTCNAD 1515.65 24.68 1.66% 1.28% -21.90% 7.60% 2024-05-07
LUNNAD 0.0020 0.0000 -0.05% -2.84% -22.46% 11.13% 2024-05-07
LYDNAD 3.80540 0.00293 0.08% -2.65% -1.92% -1.49% 2024-05-07
MADNAD 1.84178 0.00004 0.00% -2.19% -0.91% 0.76% 2024-05-07
MDLNAD 1.04246 0.00451 -0.43% -2.61% -1.97% 1.57% 2024-05-07
MGANAD 0.00415991 0.00001499 -0.36% -2.84% -3.51% -0.26% 2024-05-07
MKDNAD 0.32319 0.00014 -0.04% -2.18% -2.54% -1.30% 2024-05-07
MMKNAD 0.00879373 0.00000606 -0.07% -2.91% -1.63% 0.71% 2024-05-07
MNTNAD 0.00543715 0.00000455 -0.08% -3.83% -2.63% 2.03% 2024-05-07
MOPNAD 2.29237 0.00330 -0.14% -2.82% -1.23% 1.35% 2024-05-07
MTCNAD 13.1296 0.0043 0.03% 4.55% -25.59% -20.32% 2024-05-07
MURNAD 0.39989 0.00078 0.20% -2.52% -1.37% -0.80% 2024-05-07
MVRNAD 1.19547 0.00065 -0.05% -2.78% -1.51% 0.83% 2024-05-07
MWKNAD 0.0106507 0.0000361 0.34% -2.94% -2.31% -40.77% 2024-05-07
MXNNAD 1.09207 0.00245 -0.22% -0.47% -4.41% 6.12% 2024-05-07
MYRNAD 3.89827 0.00088 -0.02% -2.24% -1.34% -5.11% 2024-05-07
MZNNAD 0.29087 0.00016 -0.05% -3.07% -1.17% 0.61% 2024-05-07
NGNNAD 0.0133374 0.0000152 -0.11% -8.36% -10.92% -66.45% 2024-05-07
NIONAD 0.50169 0.00137 -0.27% -2.93% -1.87% -0.80% 2024-05-07
NOKNAD 1.69910 0.00731 -0.43% 0.35% -2.65% -2.63% 2024-05-07
NPRNAD 0.13822 0.00005 -0.04% -3.12% -1.41% -1.05% 2024-05-07

Exchange Rates