Cruces Precio Día % Semanal Mensual YoY Fecha
USDPGK 3.86323 0.01670 0.43% 0.28% 2.23% 9.60% 2024-05-02
EURPGK 4.11644 0.00586 -0.14% 1.23% 1.23% 6.22% 2024-05-02
GBPPGK 4.81479 0.00734 -0.15% 1.68% 1.37% 9.63% 2024-05-02
AUDPGK 2.51387 0.00222 0.09% 1.80% 2.14% 7.11% 2024-05-02
NZDPGK 2.28293 0.00253 0.11% 1.31% 1.58% 5.07% 2024-05-02
OMRPGK 9.89154 0.03651 0.37% 0.19% 0.84% 8.06% 2024-04-30
PABPGK 3.80627 0.01201 0.32% 0.23% 0.79% 8.03% 2024-04-30
PENPGK 1.01693 0.00668 0.66% -1.11% -0.11% 6.91% 2024-04-30
PHPPGK 0.0659077 0.0000426 0.06% -0.08% -1.84% 3.82% 2024-04-30
PKRPGK 0.0136765 0.0000553 0.41% 0.23% 0.61% 9.94% 2024-04-30
PLNPGK 0.94002 0.00221 -0.23% 0.17% -0.95% 11.98% 2024-04-30
PYGPGK 0.000509328 0.000000193 -0.04% -0.62% -0.63% 4.38% 2024-04-30
QARPGK 1.04580 0.00391 0.38% 0.32% 0.94% 8.21% 2024-04-30
RONPGK 0.81676 0.00033 -0.04% 0.36% 0.01% 3.56% 2024-04-30
RSDPGK 0.0347115 0.0000030 -0.01% 0.43% 0.00% 4.62% 2024-04-30
RUBPGK 0.0409204 0.0001301 0.32% 0.63% -0.01% -7.44% 2024-04-30
RWFPGK 0.00294763 0.00001829 0.62% 0.43% -0.29% -7.60% 2024-04-30
SARPGK 1.01524 0.00382 0.38% 0.19% 0.83% 8.07% 2024-04-30
SCRPGK 0.27875 0.00094 0.34% 1.65% 0.21% 7.46% 2024-04-30
SDGPGK 0.00649787 0.00002432 0.38% 2.38% 3.03% 10.31% 2024-04-30
SEKPGK 0.34548 0.00147 -0.42% -1.09% -1.23% 1.01% 2024-04-30
SGDPGK 2.82934 0.00116 0.04% 1.42% 1.31% 7.30% 2024-05-02
SLLPGK 0.000168299 0.000000738 0.44% -0.30% 1.35% 5.70% 2024-04-30
SOLPGK 511.3543 5.8461 -1.13% -13.18% -29.84% 560.02% 2024-05-02
SOSPGK 0.00666273 0.00001912 0.29% -0.43% 0.21% 6.84% 2024-04-30
SRDPGK 0.11238 0.00101 0.91% 0.86% 3.95% 17.35% 2024-04-30
SSPPGK 0.00240617 0.00004084 -1.67% -0.15% 0.81% -42.67% 2024-04-29
STDPGK 0.16667 0.00315 1.93% 2.17% 0.69% 5.56% 2024-04-30
SVCPGK 0.43500 0.00139 0.32% 0.22% 0.79% 8.02% 2024-04-30
SYPPGK 0.00029177 0.00000495 -1.67% -0.18% 0.45% -79.19% 2024-04-29
SZLPGK 0.20428 0.00276 1.37% 3.03% 2.55% 6.68% 2024-04-30
THBPGK 0.10244 0.00003 -0.03% -0.07% -0.85% -0.51% 2024-04-30
TJSPGK 0.34854 0.00124 0.36% 0.50% 0.78% 7.83% 2024-04-30
TMTPGK 1.08483 0.00406 0.38% -0.11% 0.25% 7.46% 2024-04-30
TNDPGK 1.20919 0.00261 0.22% 0.37% -0.36% 4.18% 2024-04-30
TRYPGK 0.11750 0.00057 0.49% 0.66% -0.21% -35.21% 2024-04-30
TTDPGK 0.56074 0.00329 0.59% 0.09% 0.37% 7.12% 2024-04-30
TWDPGK 0.11675 0.00005 -0.05% 0.11% -0.99% 2.05% 2024-04-30
TZSPGK 0.00147302 0.00000891 0.61% 0.53% -0.15% -1.92% 2024-04-30
UAHPGK 0.09633 0.00068 0.72% 0.86% -0.64% 0.97% 2024-04-30
UGXPGK 0.000998375 0.000003892 0.39% 0.29% 2.39% 5.69% 2024-04-30
UNIPGK 26.9306 0.1449 -0.54% -11.01% -42.74% 43.40% 2024-05-02
URYPGK 0.0993275 0.0000722 -0.07% 0.76% -1.24% 9.33% 2024-04-30
USCPGK 3.8445 0.0019 -0.05% 1.27% 1.80% 9.14% 2024-05-02
FJDPGK 1.67797 0.02243 1.35% 1.35% 1.26% 6.93% 2024-05-01
USTPGK 3.8431 0.0018 0.05% 1.22% 1.71% 9.06% 2024-05-02
UZSPGK 0.000301599 0.000001362 0.45% 1.01% 0.95% -2.29% 2024-04-30
VNDPGK 0.000152215 0.000000295 0.19% 1.91% -0.10% 1.39% 2024-04-26
XAFPGK 0.00622503 0.00002579 0.42% 0.96% 0.58% 5.16% 2024-04-30
XLMPGK 0.4140 0.0126 -2.95% -7.18% -19.31% 26.91% 2024-05-02
XMRPGK 476.6086 4.6815 0.99% 3.49% 1.65% -11.41% 2024-05-02
XOFPGK 0.00622503 0.00001128 0.18% 0.72% -0.40% 4.73% 2024-04-30
XPFPGK 0.0341196 0.0001277 0.38% 0.99% 0.10% 4.94% 2024-04-30
XRPPGK 1.96976 0.01773 -0.89% -4.92% -15.00% 21.61% 2024-05-02
YERPGK 0.0154084 0.0000223 0.15% 1.50% 1.89% 9.44% 2024-04-26
ZARPGK 0.20263 0.00089 -0.43% 2.30% 1.58% 5.80% 2024-04-30
ZMWPGK 0.1422 0.0002 -0.17% -3.33% -6.43% -28.50% 2024-04-30
ADAPGK 1.7196 0.0088 -0.51% -4.77% -21.63% 24.69% 2024-05-02
AEDPGK 1.04673 0.00054 -0.05% 1.16% 1.78% 9.08% 2024-05-02
AFNPGK 0.0525352 0.0001894 0.36% -1.63% -1.15% 29.88% 2024-05-01
ALGPGK 0.6832 0.0087 -1.26% -15.63% -23.54% 8.61% 2024-05-02
ALLPGK 0.0410983 0.0000407 -0.10% 2.41% 3.47% 17.51% 2024-05-02
AMDPGK 0.00990845 0.00000755 0.08% 1.69% 2.32% 8.50% 2024-05-02
AOAPGK 0.00455971 0.00004238 0.94% 1.15% 1.78% -34.59% 2024-05-02
ARSPGK 0.0043876 0.0000197 -0.45% 0.81% -0.37% -72.03% 2024-05-02
ATMPGK 33.7076 0.0893 -0.26% 5.55% -18.73% -13.34% 2024-05-02
AVXPGK 126.4916 1.4430 -1.13% -8.49% -28.67% 112.92% 2024-05-02
AZNPGK 2.26146 0.00119 -0.05% 1.16% 1.50% 8.79% 2024-05-02
BCHPGK 1601.8026 29.6576 -1.82% -11.93% -33.62% 281.54% 2024-05-02
BDTPGK 0.0351700 0.0001180 0.34% 1.58% 1.98% 5.86% 2024-05-02
BGNPGK 2.10768 0.00978 0.47% 1.39% 1.34% 6.34% 2024-05-02
BHDPGK 10.19675 0.00482 -0.05% 1.13% 1.79% 9.10% 2024-05-02
BIFPGK 0.00134610 0.00000447 0.33% 1.54% 1.44% -21.08% 2024-05-02
BIHPGK 2.10288 0.00433 -0.21% 1.16% 1.11% 6.11% 2024-05-02
BNBPGK 2122.9219 28.0409 -1.30% -9.90% -0.18% 84.02% 2024-05-02
BNDPGK 2.82790 0.00944 0.33% 1.29% 1.19% 7.10% 2024-05-02
BOBPGK 0.55860 0.00188 0.34% 1.59% 1.47% 8.75% 2024-05-02
BRLPGK 0.74057 0.00746 1.02% 0.30% -0.82% 5.90% 2024-05-01
BSDPGK 3.85984 0.01296 0.34% 1.58% 2.21% 9.54% 2024-05-02
BTCPGK 221896 2,324 -1.04% -10.69% -10.66% 120.68% 2024-05-02
BWPPGK 0.28170 0.00014 0.05% 2.81% 1.77% 5.75% 2024-05-02
BYRPGK 1.17942 0.00396 0.34% 1.58% 2.00% -15.71% 2024-05-02
CADPGK 2.80116 0.00153 -0.05% -0.68% 0.26% 8.20% 2024-05-02
CDFPGK 0.00138115 0.00001391 1.02% 1.32% 1.67% -20.17% 2024-05-01
CHFPGK 4.21683 0.01938 0.46% -0.09% 0.75% 5.72% 2024-05-02
CLPPGK 0.00400469 0.00003939 0.99% 0.88% 4.37% -8.39% 2024-05-01
CNYPGK 0.53158 0.00004 -0.01% 0.13% 1.96% 4.38% 2024-05-02
COPPGK 0.000982238 0.000000516 -0.05% 1.81% -0.78% 30.67% 2024-05-02
CRCPGK 0.00756425 0.00002542 0.34% -0.15% -0.30% 16.41% 2024-05-02
CUCPGK 0.16027 0.00161 1.02% 1.32% 1.85% 9.17% 2024-05-01
CVEPGK 0.0371899 0.0000233 0.06% 1.36% 0.74% 5.79% 2024-05-02
CZKPGK 0.16450 0.00028 0.17% 2.06% 2.24% 0.07% 2024-05-02
DAIPGK 3.8628 0.0168 0.44% 0.29% 2.24% 9.60% 2024-05-02
DJFPGK 0.0216883 0.0000855 0.40% 1.42% 2.00% 9.29% 2024-05-02
DKKPGK 0.55221 0.00768 1.41% 1.37% 1.51% 6.42% 2024-05-01
DOPPGK 0.0663845 0.0013052 2.01% 2.79% 3.75% 2.42% 2024-05-01
DOTPGK 26.5027 0.1337 0.51% 0.72% -18.36% 31.67% 2024-05-02
DZDPGK 0.0286674 0.0003877 1.37% 1.35% 2.03% 9.98% 2024-05-01
EGPPGK 0.08062 0.00110 1.38% 2.05% 0.55% -29.41% 2024-05-01
ERNPGK 0.25729 0.00344 1.35% 1.65% 2.19% 9.54% 2024-05-01
ETBPGK 0.0672265 0.0009315 1.41% 0.70% 0.81% 3.36% 2024-05-01
ETHPGK 11288.85 150.25 -1.31% -5.28% -8.60% 71.27% 2024-05-02
GELPGK 1.44220 0.02034 1.43% 1.92% 1.39% 0.90% 2024-05-01
GHSPGK 0.28170 0.00316 1.13% 0.17% -1.54% -7.25% 2024-05-01
GMDPGK 0.0569433 0.0007610 1.35% 1.88% 2.08% -3.03% 2024-05-01
GNFPGK 0.000449114 0.000006609 1.49% 1.75% 1.14% 8.46% 2024-05-01
GTQPGK 0.49656 0.00690 1.41% 1.57% 2.36% 9.86% 2024-05-01
GYDPGK 0.0184392 0.0002464 1.35% 1.65% 1.70% 10.43% 2024-05-01
HKDPGK 0.49186 0.00011 0.02% 1.34% 1.97% 9.58% 2024-05-02
HNLPGK 0.15621 0.00212 1.37% 1.46% 1.90% 8.73% 2024-05-01
HTGPGK 0.0291122 0.0004088 1.42% 1.48% 1.60% 26.42% 2024-05-01
HUFPGK 0.0105638 0.0001678 1.61% 2.15% 2.81% 1.69% 2024-05-01
IDRPGK 0.000237781 0.000003875 1.66% 1.19% 0.02% -1.03% 2024-05-01
ILSPGK 1.03128 0.01172 1.15% 1.93% 0.53% 5.94% 2024-05-01
INRPGK 0.0462271 0.0006245 1.37% 1.41% 2.04% 7.28% 2024-05-01
IQDPGK 0.00294621 0.00004074 1.40% 1.54% 2.12% 9.46% 2024-05-01
IRRPGK 0.0000917250 0.0000012259 1.35% 1.65% 2.01% 9.34% 2024-05-01
ISKPGK 0.0275038 0.0004101 1.51% 1.74% 1.77% 6.34% 2024-05-01
JMDPGK 0.0247387 0.0003581 1.47% 1.26% 0.13% 6.02% 2024-05-01
JODPGK 5.44565 0.07202 1.34% 1.65% 2.09% 9.55% 2024-05-01
JPYPGK 0.0247874 0.0000868 0.35% 1.03% -0.48% -3.28% 2024-05-02
KESPGK 0.0291292 0.0009237 3.27% 3.20% 1.24% 12.36% 2024-05-01
KGSPGK 0.0435187 0.0005816 1.35% 1.85% 3.03% 8.10% 2024-05-01
KHRPGK 0.000949268 0.000012552 1.34% 1.44% 1.30% 10.71% 2024-05-01
KMFPGK 0.00836258 0.00011177 1.35% 1.79% 1.44% 5.88% 2024-05-01
KRWPGK 0.00278722 0.00003576 1.30% 0.69% -0.12% 6.18% 2024-05-01
KYDPGK 4.58765 0.01717 0.38% 0.18% 0.83% 7.42% 2024-04-30
KZTPGK 0.00861453 0.00002544 0.30% 0.70% 1.98% 10.41% 2024-04-30
LAKPGK 0.000180741 0.000002438 1.37% 1.42% 0.62% -11.15% 2024-05-01
LBPPGK 0.00004309 0.00000062 1.46% 1.70% 2.13% -81.65% 2024-05-01
LKRPGK 0.0128363 0.0000788 0.62% 1.55% 1.97% 16.58% 2024-04-30
LNKPGK 51.3236 0.0671 0.13% -11.11% -26.23% 110.99% 2024-05-02
LRDPGK 0.0195819 0.0003458 -1.74% 0.22% 0.59% -9.18% 2024-04-29
LSLPGK 0.20428 0.00276 1.37% 2.93% 2.16% 6.20% 2024-04-30
LTCPGK 302.945 4.967 -1.61% -6.39% -19.44% -0.14% 2024-05-02
LUNPGK 0.0003 0.0000 -8.16% -23.24% -38.26% -0.74% 2024-05-01
LYDPGK 0.78150 0.00335 0.43% 0.23% -0.01% 5.41% 2024-04-30
MADPGK 0.37653 0.00118 0.31% 0.57% 0.81% 7.34% 2024-04-30
MDLPGK 0.21565 0.00128 0.60% 1.36% 0.50% 9.46% 2024-04-30
MGAPGK 0.000857832 0.000003247 0.38% -0.53% -1.11% 6.89% 2024-04-30
MKDPGK 0.0662775 0.0002714 0.41% 0.72% 0.05% 5.04% 2024-04-30
MMKPGK 0.00181249 0.00000566 0.31% 0.23% 0.48% 7.70% 2024-04-30
MNTPGK 0.00113601 0.00000181 0.16% 1.50% 1.10% 12.00% 2024-04-26
MOPPGK 0.47245 0.00182 0.39% 0.41% 0.83% 8.41% 2024-04-30
MTCPGK 2.6793 0.0245 0.92% -2.99% -25.63% -20.84% 2024-05-02
MURPGK 0.0821238 0.0002385 0.29% 0.54% 0.58% 4.42% 2024-04-30
MVRPGK 0.24646 0.00092 0.38% 0.19% 0.63% 7.97% 2024-04-30
MWKPGK 0.00219578 0.00001561 0.72% 0.58% -0.18% -36.64% 2024-04-30
MXNPGK 0.22676 0.00021 -0.09% 1.32% -0.26% 15.40% 2024-05-02
MYRPGK 0.79869 0.00266 0.33% 0.40% -0.03% 1.06% 2024-04-30
MZNPGK 0.0599646 0.0002244 0.38% 0.46% 0.43% 7.63% 2024-04-30
NADPGK 0.20364 0.00212 1.05% 2.61% 1.89% 5.76% 2024-04-30
NGNPGK 0.00273939 0.00005612 -2.01% -11.10% -5.46% -64.25% 2024-04-30
NIOPGK 0.1034022 0.0001777 0.17% 0.40% 0.24% 6.09% 2024-04-30
NOKPGK 0.34749 0.00161 -0.46% -0.19% 0.72% 5.80% 2024-05-02
NPRPGK 0.0285033 0.0000948 0.33% 0.11% 0.71% 5.91% 2024-04-30

Exchange Rates