Cruces Precio Día % Semanal Mensual YoY Fecha
USDPHP 57.5985 0.1155 -0.20% -0.33% 2.11% 4.14% 2024-05-02
EURPHP 61.6216 0.2305 -0.37% -0.59% 0.82% 0.74% 2024-05-02
GBPPHP 72.0456 0.3070 -0.42% -0.32% 0.95% 3.68% 2024-05-02
AUDPHP 37.6644 0.0211 -0.06% 0.14% 2.69% 2.08% 2024-05-02
NZDPHP 34.2043 0.0114 -0.03% 0.33% 2.19% -0.07% 2024-05-02
OMRPHP 149.969 0.344 0.23% 0.20% 2.65% 4.01% 2024-04-30
PABPHP 57.7080 0.1015 0.18% 0.24% 2.60% 3.98% 2024-04-30
PENPHP 15.4180 0.0798 0.52% -1.11% 1.68% 2.90% 2024-04-30
PGKPHP 15.1613 0.0212 -0.14% 0.01% 1.80% -3.75% 2024-04-30
PKRPHP 0.20749 0.00069 0.33% 0.30% 2.49% 5.88% 2024-04-30
PLNPHP 14.2584 0.0470 -0.33% 0.22% 0.87% 7.83% 2024-04-30
PYGPHP 0.00772562 0.00001019 -0.13% -0.57% 1.20% 0.51% 2024-04-30
QARPHP 15.8613 0.0428 0.27% 0.36% 2.79% 4.18% 2024-04-30
RONPHP 12.3910 0.0145 -0.12% 0.43% 1.88% -0.26% 2024-04-30
RSDPHP 0.52648 0.00057 -0.11% 0.48% 1.84% 0.73% 2024-04-30
RUBPHP 0.62066 0.00135 0.22% 0.68% 1.83% -10.87% 2024-04-30
RWFPHP 0.0447074 0.0002325 0.52% 0.47% 1.54% -11.03% 2024-04-30
SARPHP 15.3984 0.0424 0.28% 0.23% 2.68% 4.05% 2024-04-30
SCRPHP 4.22789 0.01002 0.24% 1.69% 2.05% 3.47% 2024-04-30
SDGPHP 0.09864 0.00035 0.36% 2.51% 5.01% 6.31% 2024-04-30
SEKPHP 5.24530 0.02231 -0.42% -0.94% 0.69% -2.64% 2024-04-30
SGDPHP 42.3921 0.0428 -0.10% 0.44% 1.92% 2.06% 2024-05-02
SLLPHP 0.00255422 0.00001022 0.40% -0.20% 3.22% 1.84% 2024-04-30
SOLPHP 7661.6420 98.5824 -1.27% -14.02% -29.42% 527.80% 2024-05-02
SOSPHP 0.1011496 0.0002827 0.28% -0.29% 2.15% 2.97% 2024-04-30
SRDPHP 1.70613 0.01526 0.90% 1.00% 5.96% 13.10% 2024-04-30
SSPPHP 0.03653 0.00003 -0.10% 0.11% 2.79% -45.01% 2024-04-29
STDPHP 2.53014 0.04760 1.92% 2.31% 2.64% 1.73% 2024-04-30
SVCPHP 6.60473 0.02134 0.32% 0.38% 2.75% 4.12% 2024-04-30
SYPPHP 0.0044299 0.0000042 -0.10% 0.08% 2.43% -80.04% 2024-04-29
SZLPHP 3.10129 0.04179 1.37% 3.17% 4.54% 2.82% 2024-04-30
THBPHP 1.55523 0.00055 -0.04% 0.08% 1.06% -4.11% 2024-04-30
TJSPHP 5.29146 0.01854 0.35% 0.64% 2.73% 3.92% 2024-04-30
TMTPHP 16.4695 0.0607 0.37% 0.04% 2.19% 3.57% 2024-04-30
TNDPHP 18.3471 0.0281 0.15% 0.46% 1.51% 0.35% 2024-04-30
TRYPHP 1.78378 0.00852 0.48% 0.80% 1.72% -37.56% 2024-04-30
TTDPHP 8.51291 0.04940 0.58% 0.24% 2.32% 3.24% 2024-04-30
TWDPHP 1.77367 0.00029 0.02% 0.32% 1.00% -1.58% 2024-04-30
TZSPHP 0.0223781 0.0001493 0.67% 0.74% 1.85% -5.41% 2024-04-30
UAHPHP 1.46351 0.01130 0.78% 1.07% 1.35% -2.62% 2024-04-30
UGXPHP 0.0151672 0.0000684 0.45% 0.50% 4.44% 1.93% 2024-04-30
UNIPHP 403.5020 2.7468 -0.68% -11.87% -42.39% 36.40% 2024-05-02
URYPHP 1.50898 0.00017 -0.01% 0.97% 0.74% 5.44% 2024-04-30
USCPHP 57.6026 0.1097 -0.19% 0.29% 2.42% 3.81% 2024-05-02
FJDPHP 25.4617 0.3287 1.31% 0.82% 3.56% 3.28% 2024-05-02
USTPHP 57.5807 0.0554 -0.10% 0.24% 2.32% 3.73% 2024-05-02
UZSPHP 0.00458187 0.00002350 0.52% 1.22% 2.97% -5.76% 2024-04-30
VNDPHP 0.00227461 0.00000440 -0.19% 0.57% 0.26% -4.28% 2024-04-26
XAFPHP 0.0945702 0.0004498 0.48% 1.17% 2.59% 1.42% 2024-04-30
XLMPHP 6.2032 0.1979 -3.09% -8.08% -18.83% 20.71% 2024-05-02
XMRPHP 7141.0455 60.1149 0.85% 2.48% 2.26% -15.74% 2024-05-02
XOFPHP 0.0945702 0.0002295 0.24% 0.93% 1.60% 1.00% 2024-04-30
XPFPHP 0.51834 0.00226 0.44% 1.20% 2.11% 1.21% 2024-04-30
XRPPHP 29.5130 0.3079 -1.03% -5.84% -14.48% 15.68% 2024-05-02
YERPHP 0.23025 0.00056 -0.24% 0.16% 2.26% 3.32% 2024-04-26
ZARPHP 3.07834 0.01154 -0.37% 2.51% 3.62% 2.04% 2024-04-30
ZMWPHP 2.1595 0.0024 -0.11% -3.13% -4.56% -31.05% 2024-04-30
ADAPHP 25.7636 0.1691 -0.65% -6.32% -21.21% 18.84% 2024-05-02
AEDPHP 15.6737 0.0398 -0.25% -0.55% 2.27% 3.90% 2024-05-02
AFNPHP 0.79811 0.00337 0.42% -0.38% 0.77% 25.52% 2024-05-01
ALGPHP 10.2356 0.1460 -1.41% -17.01% -23.13% 3.51% 2024-05-02
ALLPHP 0.61614 0.00113 -0.18% 0.80% 4.09% 12.07% 2024-05-02
AMDPHP 0.14854 0.00001 -0.01% 0.09% 2.94% 3.48% 2024-05-02
AOAPHP 0.0683361 0.0005568 0.82% -0.47% 2.36% -37.64% 2024-05-02
ARSPHP 0.06577 0.00036 -0.55% -0.78% 0.21% -73.33% 2024-05-02
ATMPHP 505.0297 2.0686 -0.41% 3.83% -18.30% -17.41% 2024-05-02
AVXPHP 1895.1797 24.3879 -1.27% -9.98% -28.29% 102.94% 2024-05-02
AZNPHP 33.8859 0.0635 -0.19% -0.48% 2.06% 3.69% 2024-05-02
BCHPHP 23999.2483 479.6531 -1.96% -13.36% -33.26% 263.64% 2024-05-02
BDTPHP 0.52694 0.00101 0.19% -0.08% 2.52% 0.90% 2024-05-02
BGNPHP 31.5902 0.1127 0.36% -0.22% 1.92% 1.39% 2024-05-02
BHDPHP 152.839 0.228 -0.15% -0.48% 2.38% 4.03% 2024-05-02
BIFPHP 0.0201932 0.0000630 0.31% 0.01% 2.11% -24.69% 2024-05-02
BIHPHP 31.5504 0.0667 -0.21% -0.35% 1.79% 1.28% 2024-05-02
BNBPHP 31839.8520 433.8168 -1.34% -9.92% 0.29% 75.88% 2024-05-02
BNDPHP 42.4096 0.1205 0.29% -0.27% 1.83% 2.17% 2024-05-02
BOBPHP 8.37537 0.02219 0.27% 0.00% 2.09% 3.73% 2024-05-02
BRLPHP 11.11167 0.02561 -0.23% -1.19% -0.15% 1.08% 2024-05-01
BSDPHP 57.8884 0.1686 0.29% 0.02% 2.86% 4.51% 2024-05-02
BTCPHP 3327933 36,331 -1.08% -10.71% -10.24% 110.91% 2024-05-02
BWPPHP 4.22519 0.00059 0.01% 1.24% 2.42% 0.90% 2024-05-02
BYRPHP 17.6906 0.0537 0.30% 0.04% 2.66% -19.58% 2024-05-02
CADPHP 42.0071 0.0454 -0.11% -0.71% 0.72% 3.40% 2024-05-02
CDFPHP 0.0207232 0.0000478 -0.23% 0.48% 2.43% -23.96% 2024-05-01
CHFPHP 63.2028 0.2231 0.35% -0.18% 1.16% 0.98% 2024-05-02
CLPPHP 0.0600875 0.0001529 -0.25% 0.04% 5.14% -12.74% 2024-05-01
CNYPHP 7.96835 0.00832 -0.10% 0.05% 2.39% -0.29% 2024-05-02
COPPHP 0.0147233 0.0000222 -0.15% 0.20% -0.20% 24.60% 2024-05-02
CRCPHP 0.1133659 0.0002511 0.22% -1.75% 0.26% 10.98% 2024-05-02
CUCPHP 2.40475 0.00554 -0.23% 0.48% 2.61% 3.99% 2024-05-01
CVEPHP 0.55744 0.00021 -0.04% -0.25% 1.33% 0.87% 2024-05-02
CZKPHP 2.45301 0.01107 -0.45% -0.08% 2.30% -5.07% 2024-05-02
DAIPHP 57.6007 0.1064 -0.18% -0.31% 2.13% 4.15% 2024-05-02
DJFPHP 0.32341 0.00073 -0.22% -0.71% 2.06% 3.67% 2024-05-02
DKKPHP 8.26088 0.03286 -0.40% -0.53% 1.64% 1.06% 2024-05-02
DOPPHP 0.99282 0.00032 0.03% 0.90% 3.73% -2.56% 2024-05-02
DOTPHP 406.6167 10.9688 2.77% 2.50% -14.76% 27.39% 2024-05-02
DZDPHP 0.42800 0.00131 -0.30% -0.47% 2.09% 4.60% 2024-05-02
EGPPHP 1.20146 0.00422 -0.35% -0.56% 0.57% -33.02% 2024-05-02
ERNPHP 3.84047 0.00713 -0.19% -0.48% 2.36% 4.00% 2024-05-02
ETBPHP 0.99474 0.01778 -1.76% -1.79% 0.12% -2.70% 2024-05-02
ETHPHP 172366 730 0.43% -5.61% -7.59% 66.30% 2024-05-02
GELPHP 21.5112 0.0561 -0.26% -0.11% 1.48% -4.35% 2024-05-02
GHSPHP 4.18960 0.02310 -0.55% -2.15% -0.99% -12.64% 2024-05-02
GMDPHP 0.85029 0.00158 -0.19% -0.21% 2.28% -7.89% 2024-05-02
GNFPHP 0.00672775 0.00000527 0.08% 0.74% 1.73% 3.15% 2024-05-01
GTQPHP 7.43707 0.00181 -0.02% 0.55% 2.94% 4.45% 2024-05-01
GYDPHP 0.27614 0.00024 -0.09% 0.62% 2.26% 4.98% 2024-05-01
HKDPHP 7.36944 0.00896 -0.12% -0.31% 2.52% 4.44% 2024-05-02
HNLPHP 2.33937 0.00162 -0.07% 0.43% 2.46% 3.37% 2024-05-01
HTGPHP 0.43597 0.00009 -0.02% 0.45% 2.16% 20.19% 2024-05-01
HUFPHP 0.15820 0.00026 0.17% 1.11% 3.37% -3.32% 2024-05-01
IDRPHP 0.00356090 0.00000742 0.21% 0.16% 0.57% -5.91% 2024-05-01
ILSPHP 15.4434 0.0457 -0.29% 0.89% 1.08% 0.71% 2024-05-01
INRPHP 0.69244 0.00035 -0.05% 0.40% 2.63% 2.02% 2024-05-01
IQDPHP 0.0441204 0.0000194 -0.04% 0.50% 2.68% 4.06% 2024-05-01
IRRPHP 0.00137382 0.00000103 -0.08% 0.63% 2.59% 3.96% 2024-05-01
ISKPHP 0.41212 0.00052 0.13% 0.77% 2.39% 1.16% 2024-05-01
JMDPHP 0.37067 0.00028 0.08% 0.29% 0.73% 0.85% 2024-05-01
JODPHP 81.5839 0.0517 -0.06% 0.66% 2.70% 4.19% 2024-05-01
JPYPHP 0.37138 0.00077 0.21% 0.05% 0.12% -8.00% 2024-05-02
KESPHP 0.43625 0.00775 1.81% 2.15% 1.80% 6.82% 2024-05-01
KGSPHP 0.65175 0.00055 -0.08% 0.82% 3.60% 2.78% 2024-05-01
KHRPHP 0.0142178 0.0000127 -0.09% 0.42% 1.87% 5.26% 2024-05-01
KMFPHP 0.12524 0.00011 -0.08% 0.76% 2.00% 0.67% 2024-05-01
KRWPHP 0.0417429 0.0000571 -0.14% -0.32% 0.44% 0.95% 2024-05-01
KYDPHP 69.6952 0.3036 0.44% 0.39% 2.85% 3.60% 2024-04-30
KZTPHP 0.13087 0.00047 0.36% 1.12% 4.03% 6.48% 2024-04-30
LAKPHP 0.00270679 0.00000197 -0.07% 0.39% 1.18% -15.53% 2024-05-01
LBPPHP 0.0006453 0.0000001 0.01% 0.67% 2.69% -82.56% 2024-05-01
LKRPHP 0.19458 0.00089 0.46% 1.54% 3.79% 12.19% 2024-04-30
LNKPHP 768.9638 0.1035 -0.01% -11.97% -25.79% 100.68% 2024-05-02
LRDPHP 0.29730 0.00048 -0.16% 0.48% 2.57% -12.89% 2024-04-29
LSLPHP 3.09659 0.03710 1.21% 3.04% 4.01% 1.71% 2024-04-30
LTCPHP 4538.92 81.09 -1.76% -7.30% -18.96% -5.01% 2024-05-02
LUNPHP 0.0052 0.0006 -10.16% -24.61% -38.40% -6.37% 2024-05-01
LYDPHP 11.8466 0.0322 0.27% 0.22% 1.77% 1.44% 2024-04-30
MADPHP 5.70770 0.00889 0.16% 0.56% 2.60% 3.29% 2024-04-30
MDLPHP 3.26891 0.01433 0.44% 1.35% 2.29% 5.33% 2024-04-30
MGAPHP 0.0130015 0.0000267 0.21% -0.55% 0.63% 2.85% 2024-04-30
MKDPHP 1.00467 0.00253 0.25% 0.71% 1.83% 1.08% 2024-04-30
MMKPHP 0.0274742 0.0000420 0.15% 0.21% 2.27% 3.64% 2024-04-30
MNTPHP 0.0169759 0.0000387 -0.23% 0.05% 1.47% 5.74% 2024-04-26
MOPPHP 7.16179 0.01636 0.23% 0.40% 2.63% 4.33% 2024-04-30
MTCPHP 40.1429 0.3093 0.78% -3.93% -25.18% -24.70% 2024-05-02
MURPHP 1.24489 0.00166 0.13% 0.53% 2.37% 0.49% 2024-04-30
MVRPHP 3.73625 0.00841 0.23% 0.30% 2.46% 3.42% 2024-04-30
MWKPHP 0.0332875 0.0001869 0.56% 0.57% 1.60% -39.03% 2024-04-30
MXNPHP 3.39740 0.00807 -0.24% 0.34% 0.34% 9.76% 2024-05-02
MYRPHP 12.1091 0.0232 0.19% 0.41% 1.77% -2.73% 2024-04-30
MZNPHP 0.90913 0.00213 0.23% 0.47% 2.24% 3.59% 2024-04-30
NADPHP 3.08732 0.02782 0.91% 2.73% 3.75% 1.30% 2024-04-30
NGNPHP 0.04153 0.00091 -2.14% -11.09% -3.76% -65.59% 2024-04-30
NIOPHP 1.56763 0.00042 0.03% 0.40% 2.04% 2.11% 2024-04-30
NOKPHP 5.20626 0.03161 -0.60% -1.16% 1.32% 0.63% 2024-05-02
NPRPHP 0.43215 0.00083 0.19% 0.11% 2.53% 1.94% 2024-04-30

Exchange Rates