Cruces Precio Día % Semanal Mensual YoY Fecha
USDPKR 280.163 1.748 0.63% 0.60% 0.87% -1.05% 2024-05-01
EURPKR 298.097 0.308 -0.10% 0.05% -0.12% -4.10% 2024-04-30
GBPPKR 348.437 1.337 -0.38% 0.50% -0.07% -1.55% 2024-04-30
AUDPKR 181.888 0.813 -0.45% 1.21% 0.91% -3.13% 2024-04-30
NZDPKR 164.279 1.980 -1.19% -0.58% -0.64% -5.94% 2024-04-30
OMRPKR 723.251 0.257 -0.04% -0.04% 0.26% -1.95% 2024-04-30
PABPKR 278.307 0.249 -0.09% 0.00% 0.18% -1.73% 2024-04-30
PENPKR 74.3560 0.1882 0.25% -1.34% -0.72% -2.76% 2024-04-30
PGKPKR 73.1181 0.2969 -0.40% -0.23% -0.61% -9.04% 2024-04-30
PHPPKR 4.81904 0.01644 -0.34% -0.31% -2.44% -5.57% 2024-04-30
PLNPKR 68.7322 0.4415 -0.64% -0.06% -1.56% 1.86% 2024-04-30
PYGPKR 0.0372411 0.0001654 -0.44% -0.85% -1.24% -5.06% 2024-04-30
QARPKR 76.4668 0.0232 -0.03% 0.09% 0.44% -1.73% 2024-04-30
RONPKR 59.7202 0.2665 -0.44% 0.13% -0.59% -5.80% 2024-04-30
RSDPKR 2.53804 0.01053 -0.41% 0.20% -0.61% -4.84% 2024-04-30
RUBPKR 2.99203 0.00260 -0.09% 0.40% -0.61% -15.80% 2024-04-30
RWFPKR 0.21553 0.00047 0.22% 0.20% -0.90% -15.95% 2024-04-30
SARPKR 74.2325 0.0213 -0.03% -0.04% 0.32% -1.71% 2024-04-30
SCRPKR 20.3818 0.0137 -0.07% 1.42% -0.40% -2.25% 2024-04-30
SDGPKR 0.47511 0.00014 -0.03% 2.14% 2.53% 0.29% 2024-04-30
SEKPKR 25.2697 0.2018 -0.79% -1.28% -1.80% -8.08% 2024-04-30
SGDPKR 203.957 0.794 -0.39% -0.30% -0.72% -3.78% 2024-04-30
SLLPKR 0.0123057 0.0000042 0.03% -0.53% 0.76% -3.85% 2024-04-30
SOLPKR 34629.1946 3,699.9333 -9.65% -19.82% -38.53% 456.04% 2024-04-30
SOSPKR 0.48717 0.00057 -0.12% -0.66% -0.28% -2.82% 2024-04-30
SRDPKR 8.21721 0.04106 0.50% 0.63% 3.32% 6.74% 2024-04-30
SSPPKR 0.17665 0.00016 0.09% -0.02% 0.67% -47.70% 2024-04-29
STDPKR 12.18642 0.18211 1.52% 1.94% 0.08% -3.98% 2024-04-30
SVCPKR 31.8064 0.0274 -0.09% 0.00% 0.17% -1.74% 2024-04-30
SYPPKR 0.0214206 0.0000196 0.09% -0.05% 0.31% -81.02% 2024-04-29
SZLPKR 14.9365 0.1423 0.96% 2.79% 1.93% -2.96% 2024-04-30
THBPKR 7.49033 0.03263 -0.43% -0.29% -1.46% -9.50% 2024-04-30
TJSPKR 25.4848 0.0124 -0.05% 0.27% 0.17% -1.92% 2024-04-30
TMTPKR 79.3207 0.0241 -0.03% -0.33% -0.24% -2.27% 2024-04-30
TNDPKR 88.4139 0.1675 -0.19% 0.14% -0.96% -5.24% 2024-04-30
TRYPKR 8.5911 0.0068 0.08% 0.43% -0.81% -41.07% 2024-04-30
TTDPKR 41.0000 0.0748 0.18% -0.13% -0.24% -2.56% 2024-04-30
TWDPKR 8.53656 0.03861 -0.45% -0.12% -1.59% -7.17% 2024-04-30
TZSPKR 0.1077043 0.0002168 0.20% 0.30% -0.75% -10.79% 2024-04-30
UAHPKR 7.04374 0.02163 0.31% 0.63% -1.25% -8.15% 2024-04-30
UGXPKR 0.0729993 0.0000107 -0.01% 0.06% 1.77% -3.86% 2024-04-30
UNIPKR 1958.8034 191.4951 -8.91% -11.73% -45.46% 29.76% 2024-04-30
URYPKR 7.26264 0.03479 -0.48% 0.53% -1.84% -0.56% 2024-04-30
USCPKR 278.4127 0.0873 -0.03% 0.01% 0.32% -1.68% 2024-04-30
FJDPKR 123.0022 0.9120 0.75% 1.49% 0.91% -2.48% 2024-04-30
USTPKR 278.0285 0.3935 -0.14% -0.14% 0.18% -1.85% 2024-04-30
UZSPKR 0.0220524 0.0000104 0.05% 0.78% 0.33% -11.12% 2024-04-30
VNDPKR 0.01097830 0.00001352 -0.12% 0.25% -2.00% -9.13% 2024-04-26
XAFPKR 0.45516 0.00004 0.01% 0.73% -0.04% -4.35% 2024-04-30
XLMPKR 29.9130 1.3682 -4.37% -8.55% -23.55% 14.07% 2024-04-30
XMRPKR 32826.9220 3,166.4180 -8.80% -2.80% -4.83% -24.10% 2024-04-30
XOFPKR 0.45516 0.00102 -0.22% 0.49% -1.00% -4.74% 2024-04-30
XPFPKR 2.49476 0.00076 -0.03% 0.76% -0.50% -4.54% 2024-04-30
XRPPKR 138.712 4.866 -3.39% -8.69% -20.33% 6.54% 2024-04-30
YERPKR 1.11131 0.00192 -0.17% -0.16% -0.04% -1.92% 2024-04-26
ZARPKR 14.8159 0.1251 -0.84% 2.07% 0.97% -3.76% 2024-04-30
ZMWPKR 10.3938 0.0604 -0.58% -3.55% -7.00% -34.97% 2024-04-30
ADAPKR 119.9771 2.9740 -2.42% -13.91% -33.60% 9.55% 2024-05-01
AEDPKR 76.2806 0.4769 0.63% 0.63% 0.94% -1.11% 2024-05-01
AFNPKR 3.88576 0.04449 1.16% 0.70% -0.50% 18.29% 2024-05-01
ALGPKR 46.7564 2.6372 -5.34% -12.66% -36.96% -6.28% 2024-05-01
ALLPKR 2.96786 0.00007 0.00% 0.83% 1.39% 5.58% 2024-05-01
AMDPKR 0.72207 0.00415 0.58% 1.77% 1.62% -1.68% 2024-05-01
AOAPKR 0.32902 0.00205 0.63% -0.55% -1.39% -41.27% 2024-05-01
ARSPKR 0.31765 0.00020 0.06% -0.42% -1.96% -75.03% 2024-05-01
ATMPKR 2206.2326 68.8618 -3.03% -11.17% -35.15% -32.93% 2024-04-30
AVXPKR 9366.6941 581.3259 -5.84% -14.22% -36.24% 91.59% 2024-04-30
AZNPKR 163.793 0.030 -0.02% -0.04% -0.07% -1.97% 2024-04-30
BCHPKR 125385.4496 4,601.6404 -3.54% -11.01% -33.66% 278.81% 2024-04-30
BDTPKR 2.53667 0.00149 -0.06% 0.03% -0.02% -4.98% 2024-04-30
BGNPKR 152.395 0.229 -0.15% 0.43% -0.16% -4.51% 2024-04-30
BHDPKR 738.669 0.175 -0.02% -0.04% 0.19% -1.68% 2024-04-30
BIFPKR 0.0970937 0.0002241 0.23% 0.21% -0.50% -29.19% 2024-04-30
BIHPKR 152.784 0.173 0.11% 0.69% 0.16% -3.90% 2024-04-30
BNBPKR 163115.2485 2,564.4015 -1.55% -3.24% -3.02% 75.00% 2024-04-30
BNDPKR 204.686 0.130 -0.06% 0.22% -0.38% -3.43% 2024-04-30
BOBPKR 40.1999 0.0239 -0.06% 0.17% -0.74% -2.77% 2024-04-30
BRLPKR 54.4158 0.0392 0.07% 0.93% -1.00% -4.15% 2024-04-29
BSDPKR 278.410 0.154 -0.06% 0.04% 0.21% -1.70% 2024-04-30
BTCPKR 17147706 639,532 -3.60% -7.26% -12.77% 118.84% 2024-04-30
BWPPKR 20.2989 0.0177 -0.09% 0.73% 0.20% -5.58% 2024-04-30
BYRPKR 85.0669 0.0497 -0.06% 0.01% -0.49% -24.37% 2024-04-30
CADPKR 203.467 0.300 -0.15% -0.15% -0.62% -2.71% 2024-04-30
CDFPKR 0.1000000 0.0000916 0.09% -0.14% 0.13% -23.74% 2024-04-29
CHFPKR 305.518 0.254 -0.08% 0.06% -0.58% -3.38% 2024-04-30
CLPPKR 0.29563 0.00005 -0.02% 1.32% 4.17% -16.20% 2024-04-30
CNYPKR 38.4080 0.0409 -0.11% 0.15% 0.35% -5.60% 2024-04-30
COPPKR 0.0721790 0.0009334 1.31% 1.36% 0.27% 19.96% 2024-04-30
CRCPKR 0.54742 0.00772 -1.39% -1.55% -1.87% 4.47% 2024-04-30
CUCPKR 11.60417 0.01063 0.09% -0.05% 0.31% -1.68% 2024-04-29
CVEPKR 2.69925 0.00282 0.10% 0.66% -0.23% -4.28% 2024-04-30
CZKPKR 11.87329 0.00151 0.01% 1.08% 0.45% -9.92% 2024-04-30
DAIPKR 278.2373 0.0176 -0.01% -0.05% 0.27% -1.75% 2024-04-30
DJFPKR 1.56282 0.00143 -0.09% -0.29% 0.02% -2.04% 2024-04-30
DKKPKR 40.0232 0.0080 0.02% 0.62% 0.01% -4.05% 2024-04-30
DOPPKR 4.75720 0.02684 0.57% 1.45% 1.06% -8.69% 2024-04-30
DOTPKR 1741.7117 96.3326 -5.24% -13.70% -34.82% 8.56% 2024-04-30
DZDPKR 2.07324 0.00116 0.06% 0.17% 0.30% -1.06% 2024-04-30
EGPPKR 5.8148 0.0015 0.03% 0.51% -0.78% -36.67% 2024-04-30
ERNPKR 18.5610 0.0056 -0.03% -0.05% 0.21% -1.70% 2024-04-30
ETBPKR 4.84737 0.02066 -0.42% -0.58% -1.19% -7.29% 2024-04-30
ETHPKR 837307 59,213 -6.60% -6.61% -16.94% 63.63% 2024-04-30
GELPKR 103.9640 0.2396 0.23% -0.09% -0.65% -9.52% 2024-04-30
GHSPKR 20.3669 0.0360 -0.18% -1.36% -3.23% -16.58% 2024-04-30
GMDPKR 4.10945 0.00125 -0.03% 0.14% 0.35% -12.95% 2024-04-30
GNFPKR 0.0323861 0.0000127 -0.04% -0.42% -0.86% -2.70% 2024-04-30
GTQPKR 35.8030 0.0405 -0.11% 0.08% 0.33% -1.46% 2024-04-30
GYDPKR 1.33022 0.00040 -0.03% -0.24% -0.27% -0.90% 2024-04-30
HKDPKR 35.6026 0.0135 0.04% 0.19% 0.28% -1.32% 2024-04-30
HNLPKR 11.26711 0.04858 0.43% -0.01% -0.09% -2.44% 2024-04-30
HTGPKR 2.09874 0.00231 -0.11% 0.00% -0.44% 13.38% 2024-04-30
HUFPKR 0.76431 0.00127 0.17% 1.48% 1.11% -8.47% 2024-04-30
IDRPKR 0.0171329 0.0000024 0.01% -0.01% -2.04% -11.29% 2024-04-30
ILSPKR 74.4148 0.0118 0.02% 0.50% -1.40% -4.90% 2024-04-30
INRPKR 3.33670 0.00059 -0.02% -0.11% 0.12% -3.66% 2024-04-30
IQDPKR 0.21244 0.00015 -0.07% -0.09% 0.21% -1.90% 2024-04-30
IRRPKR 0.00661909 0.00000201 -0.03% -0.08% 0.13% -1.85% 2024-04-30
ISKPKR 1.98556 0.00032 -0.02% 0.56% -0.13% -4.49% 2024-04-30
JMDPKR 1.78266 0.00043 0.02% -0.26% -1.92% -4.96% 2024-04-30
JODPKR 392.909 0.064 -0.02% -0.02% 0.25% -1.87% 2024-04-30
JPYPKR 1.76929 0.01217 -0.68% -1.66% -3.43% -14.12% 2024-04-30
KESPKR 2.06234 0.00063 -0.03% -0.79% -2.57% -1.04% 2024-04-30
KGSPKR 3.13948 0.00167 -0.05% 0.20% 1.03% -2.98% 2024-04-30
KHRPKR 0.0684473 0.0000812 -0.12% 0.06% -0.71% -0.70% 2024-04-30
KMFPKR 0.60617 0.00018 -0.03% 0.63% -0.70% -4.38% 2024-04-30
KRWPKR 0.20108 0.00143 -0.71% -0.57% -2.05% -4.71% 2024-04-30
KYDPKR 335.542 0.307 0.09% -0.05% 0.31% -2.27% 2024-04-29
KZTPKR 0.62988 0.00069 -0.11% 0.81% 1.36% 0.43% 2024-04-30
LAKPKR 0.0130450 0.0000005 0.00% -0.08% -1.28% -20.22% 2024-04-30
LBPPKR 0.00311 0.00000 -0.03% -0.11% 0.10% -83.54% 2024-04-30
LKRPKR 0.93857 0.00198 0.21% 1.32% 1.35% 6.05% 2024-04-30
LNKPKR 3637.9523 284.5057 -7.25% -14.07% -31.39% 86.05% 2024-04-30
LRDPKR 1.43760 0.00035 0.02% 0.35% 0.45% -17.15% 2024-04-29
LSLPKR 14.9365 0.1423 0.96% 2.65% 1.60% -3.51% 2024-04-30
LTCPKR 21658.2 1,638.3 -7.03% -8.73% -26.20% -11.18% 2024-04-30
LUNPKR 0.0278 0.0028 -9.12% -16.66% -37.29% -1.70% 2024-04-30
LYDPKR 57.1421 0.0138 0.02% 0.01% -0.60% -4.13% 2024-04-30
MADPKR 27.5312 0.0254 -0.09% 0.34% 0.19% -2.36% 2024-04-30
MDLPKR 15.76764 0.03012 0.19% 1.13% -0.11% -0.44% 2024-04-30
MGAPKR 0.0627230 0.0000163 -0.03% -0.75% -1.71% -2.77% 2024-04-30
MKDPKR 4.84608 0.00025 0.01% 0.49% -0.56% -4.45% 2024-04-30
MMKPKR 0.1325257 0.0001225 -0.09% 0.00% -0.13% -2.03% 2024-04-30
MNTPKR 0.0819332 0.0001293 -0.16% -0.11% -0.82% 0.37% 2024-04-26
MOPPKR 34.5450 0.0067 -0.02% 0.18% 0.22% -1.39% 2024-04-30
MTCPKR 182.6795 15.2448 -7.70% -9.80% -34.29% -32.85% 2024-04-30
MURPKR 6.00474 0.00688 -0.11% 0.31% -0.04% -5.02% 2024-04-30
MVRPKR 18.0204 0.0055 -0.03% -0.08% 0.08% -1.90% 2024-04-30
MWKPKR 0.16055 0.00049 0.31% 0.35% -0.79% -42.37% 2024-04-30
MXNPKR 16.27117 0.09831 -0.60% -0.85% -2.71% 3.01% 2024-04-30
MYRPKR 58.3986 0.0422 -0.07% 0.17% -0.64% -8.08% 2024-04-30
MZNPKR 4.38450 0.00133 -0.03% 0.24% -0.18% -2.10% 2024-04-30
NADPKR 14.8895 0.0954 0.64% 2.33% 1.34% -3.91% 2024-04-30
NGNPKR 0.20030 0.00493 -2.40% -11.30% -6.03% -67.48% 2024-04-30
NIOPKR 7.56058 0.01766 -0.23% 0.17% -0.37% -3.50% 2024-04-30
NOKPKR 25.1276 0.2095 -0.83% -1.57% -1.00% -4.82% 2024-04-30
NPRPKR 2.08411 0.00150 -0.07% -0.12% 0.10% -3.66% 2024-04-30

Exchange Rates