Cruces Precio Día % Semanal Mensual YoY Fecha
USDPLN 4.03490 0.01450 0.36% -0.16% 1.29% -2.68% 2024-04-26
EURPLN 4.31400 0.00329 -0.08% 0.18% 0.04% -5.71% 2024-04-26
GBPPLN 5.03818 0.00978 0.19% 0.80% 0.07% -2.69% 2024-04-26
AUDPLN 2.63572 0.01369 0.52% 0.72% 1.44% -3.73% 2024-04-26
NZDPLN 2.39613 0.00125 0.05% 0.72% 0.20% -5.99% 2024-04-26
OMRPLN 10.4895 0.0461 0.44% -0.91% 1.53% -2.70% 2024-04-26
PABPLN 4.04109 0.02110 0.52% -0.86% 1.59% -2.61% 2024-04-26
PENPLN 1.07554 0.00275 -0.25% -1.13% -0.21% -3.70% 2024-04-26
PGKPLN 1.04668 0.00304 0.29% -4.04% -0.63% -11.03% 2024-04-26
PHPPLN 0.0699441 0.0003749 0.54% -1.65% -1.11% -6.18% 2024-04-26
PKRPLN 0.0145145 0.0000903 0.63% -0.81% 1.33% -0.92% 2024-04-26
PYGPLN 0.000542471 0.000001309 0.24% -1.53% 0.26% -5.06% 2024-04-26
QARPLN 1.10866 0.00597 0.54% -0.82% 1.59% -2.74% 2024-04-26
RONPLN 0.86765 0.00088 0.10% -0.47% 0.01% -6.46% 2024-04-26
RSDPLN 0.0368598 0.0000466 0.13% -0.46% 0.19% -5.76% 2024-04-26
NIOPLN 0.10977 0.00037 0.34% -0.47% 1.03% -4.37% 2024-04-26
NOKPLN 0.36587 0.00085 -0.23% -0.31% -1.09% -6.34% 2024-04-26
NPRPLN 0.0303029 0.0001004 0.33% -0.64% 1.51% -4.46% 2024-04-26
RWFPLN 0.00312845 0.00002629 0.85% -0.66% 0.28% -16.87% 2024-04-26
SCRPLN 0.29776 0.00899 3.11% -0.38% 3.31% -5.10% 2024-04-26
SDGPLN 0.00688275 0.00017034 2.54% 1.14% 3.59% -6.24% 2024-04-26
SGDPLN 2.96096 0.00291 0.10% -0.25% 0.16% -4.71% 2024-04-26
SLLPLN 0.000178898 0.000001214 0.68% -1.15% 2.01% -5.45% 2024-04-26
LYDPLN 0.83238 0.00768 0.93% -0.73% 0.90% -4.67% 2024-04-26
MADPLN 0.40078 0.00394 0.99% -0.36% 1.92% -2.85% 2024-04-26
MDLPLN 0.22769 0.00197 0.87% 0.00% 0.41% -1.75% 2024-04-26
MGAPLN 0.00091075 0.00000475 0.52% -2.43% -0.40% -3.37% 2024-04-26
MKDPLN 0.0703446 0.0002845 0.41% -0.07% -0.07% -5.94% 2024-04-26
MMKPLN 0.00192724 0.00001292 0.67% -0.71% 1.44% -2.76% 2024-04-26
MNTPLN 0.00118369 0.00000912 -0.76% -0.75% -0.02% -1.01% 2024-04-25
MOPPLN 0.50173 0.00277 0.55% -0.70% 1.64% -2.24% 2024-04-26
MURPLN 0.0872020 0.0006040 0.70% -0.47% 1.21% -5.43% 2024-04-26
MVRPLN 0.26147 0.00142 0.54% -0.81% 1.36% -2.83% 2024-04-26
MWKPLN 0.00233241 0.00002317 1.00% -0.36% 0.66% -42.85% 2024-04-26
MYRPLN 0.84730 0.00578 0.69% -0.51% 0.48% -9.03% 2024-04-26
MZNPLN 0.0636079 0.0004735 0.75% -0.14% 1.06% -3.06% 2024-04-26
NADPLN 0.21247 0.00098 0.47% -0.16% 1.35% -5.82% 2024-04-26
URYPLN 0.1049250 0.0006306 -0.60% 0.33% 0.06% -2.89% 2024-04-25
TTDPLN 0.59428 0.00270 0.46% -1.03% 1.22% -3.11% 2024-04-26
TWDPLN 0.12382 0.00041 0.33% -1.28% -0.68% -8.33% 2024-04-26
TZSPLN 0.00155815 0.00000015 -0.01% -1.24% -0.11% -11.94% 2024-04-26
UAHPLN 0.10152 0.00092 -0.90% -1.52% 0.34% -10.43% 2024-04-25
UGXPLN 0.00105618 0.00000611 -0.58% -0.96% 3.31% -5.63% 2024-04-25
SOSPLN 0.00706105 0.00001712 -0.24% -1.58% 0.83% -3.85% 2024-04-26
SRDPLN 0.11881 0.00067 0.57% -0.01% 3.86% 5.14% 2024-04-26
SSPPLN 0.00255009 0.00001928 -0.75% -1.07% 1.55% -48.92% 2024-04-25
STDPLN 0.17683 0.00316 1.82% 0.34% 0.53% -5.44% 2024-04-26
SVCPLN 0.46152 0.00207 0.45% -0.92% 1.42% -2.68% 2024-04-26
SYPPLN 0.00030923 0.00000234 -0.75% -1.10% 1.18% -81.46% 2024-04-25
SZLPLN 0.21401 0.00252 1.19% 0.57% 2.10% -5.05% 2024-04-26
THBPLN 0.10902 0.00045 0.42% -1.50% -0.46% -10.30% 2024-04-26
TJSPLN 0.36970 0.00122 0.33% -0.78% 1.58% -3.24% 2024-04-26
TMTPLN 1.15337 0.00468 0.41% -0.94% 1.19% -2.99% 2024-04-26
TNDPLN 1.28205 0.00492 0.39% -0.60% 0.52% -6.50% 2024-04-26
UZSPLN 0.000317997 0.000000461 -0.14% -0.81% 0.78% -13.42% 2024-04-25
VNDPLN 0.000158701 0.000000654 -0.41% -0.82% -1.19% -11.01% 2024-04-25
XAFPLN 0.00657904 0.00002023 -0.31% -0.49% 0.20% -6.04% 2024-04-25
XOFPLN 0.00658095 0.00002181 -0.33% -0.46% -0.21% -7.01% 2024-04-25
XPFPLN 0.0360758 0.0000759 -0.21% -0.98% -0.33% -6.57% 2024-04-25
YERPLN 0.0160729 0.0001028 -0.64% -1.02% 1.12% -4.01% 2024-04-25
ZARPLN 0.21162 0.00101 0.48% -1.05% 0.56% -7.34% 2024-04-25
AEDPLN 1.09640 0.00176 0.16% -1.19% 1.21% -2.98% 2024-04-26
AFNPLN 0.0557383 0.0000001 0.00% -2.07% -0.14% 15.52% 2024-04-25
ALLPLN 0.0428295 0.0001047 0.25% -0.14% 2.14% 3.22% 2024-04-26
AMDPLN 0.01030793 0.00007765 -0.75% 0.21% 2.93% -5.13% 2024-04-25
AOAPLN 0.00475931 0.00000475 -0.10% -1.74% -0.33% -42.17% 2024-04-26
ARSPLN 0.0046075 0.0000062 0.13% -1.66% -0.79% -75.40% 2024-04-26
BDTPLN 0.0366119 0.0000192 -0.05% -1.41% 0.78% -6.37% 2024-04-26
BGNPLN 2.20493 0.00045 -0.02% -0.68% 0.07% -5.88% 2024-04-26
BHDPLN 10.6678 0.0034 0.03% -1.33% 1.11% -3.08% 2024-04-26
BIFPLN 0.00140353 0.00000465 0.33% -1.12% 0.39% -30.15% 2024-04-26
BIHPLN 2.21060 0.00523 0.24% -0.30% 0.32% -5.64% 2024-04-26
AZNPLN 2.36405 0.00089 -0.04% -1.38% 0.74% -3.43% 2024-04-26
BNDPLN 2.95933 0.00117 0.04% -1.24% 0.11% -4.76% 2024-04-26
BOBPLN 0.58141 0.00089 0.15% -1.06% 0.12% -4.02% 2024-04-26
BSDPLN 4.03223 0.01223 0.30% -1.08% 1.37% -2.82% 2024-04-26
BTCPLN 257600 1,692 -0.65% -0.11% -6.10% 109.67% 2024-04-26
BWPPLN 0.29201 0.00093 0.32% -1.17% -0.26% -7.16% 2024-04-26
BYRPLN 1.23201 0.00361 0.29% -1.09% 1.16% -25.23% 2024-04-26
CDFPLN 0.00144359 0.00001091 -0.75% -1.19% 1.18% -25.51% 2024-04-25
CLPPLN 0.00424294 0.00000594 0.14% 2.08% 4.40% -17.70% 2024-04-26
COPPLN 0.00101805 0.00000354 0.35% -1.92% -1.58% 14.27% 2024-04-26
CRCPLN 0.00801845 0.00002097 0.26% -1.42% 1.11% 2.83% 2024-04-26
CUCPLN 0.16752 0.00127 -0.75% -1.10% 1.18% -3.95% 2024-04-25
CVEPLN 0.0390854 0.0001319 0.34% -0.25% 0.01% -5.94% 2024-04-26
CZKPLN 0.17194 0.00034 0.20% 0.17% 0.94% -11.87% 2024-04-26
DJFPLN 0.0226269 0.0000516 0.23% -1.32% 1.02% -3.18% 2024-04-26
DKKPLN 0.57958 0.00128 0.22% -0.30% 0.34% -5.73% 2024-04-26
DOPPLN 0.0685847 0.0002976 0.44% 0.01% 1.50% -10.05% 2024-04-26
GELPLN 1.50710 0.00695 0.46% -1.53% 1.62% -10.11% 2024-04-26
GHSPLN 0.29758 0.00065 0.22% -1.71% -2.00% -16.81% 2024-04-26
GMDPLN 0.0593335 0.0001447 0.24% -1.10% 1.21% -14.20% 2024-04-26
GNFPLN 0.000469034 0.000001545 0.33% 0.62% 0.25% -3.84% 2024-04-26
GTQPLN 0.51794 0.00123 0.24% -1.17% 1.37% -2.70% 2024-04-26
GYDPLN 0.0192503 0.0000415 0.22% -1.32% 0.85% -2.11% 2024-04-26
HKDPLN 0.51550 0.00188 0.37% -0.09% 1.24% -2.41% 2024-04-26
HNLPLN 0.16342 0.00072 0.44% -1.01% 0.86% -3.40% 2024-04-26
HTGPLN 0.0304631 0.0001350 0.45% -0.97% 1.59% 11.59% 2024-04-26
HUFPLN 0.0110114 0.0000286 0.26% 0.08% 1.05% -10.16% 2024-04-26
FJDPLN 1.78411 0.03402 1.94% -0.39% 2.20% -3.36% 2024-04-26
ILSPLN 1.06105 0.00076 -0.07% -1.30% -2.51% -7.14% 2024-04-26
DZDPLN 0.0299499 0.0001031 0.35% -1.05% 1.08% -2.61% 2024-04-26
EGPPLN 0.08409 0.00015 0.18% -0.27% 0.98% -37.28% 2024-04-26
ERNPLN 0.26853 0.00051 0.19% -1.16% 1.26% -2.93% 2024-04-26
ETBPLN 0.0702644 0.0000223 -0.03% -1.63% -0.02% -8.32% 2024-04-26
ETHPLN 12669.6 34.5 -0.27% 2.50% -9.42% 59.17% 2024-04-26
IQDPLN 0.00308069 0.00001183 0.39% -0.97% 1.30% -2.81% 2024-04-26
IRRPLN 0.0000958964 0.0000003432 0.36% -1.00% 1.31% -2.93% 2024-04-26
ISKPLN 0.0287407 0.0000010 0.00% -0.41% -0.40% -6.06% 2024-04-26
JMDPLN 0.0258688 0.0000811 0.31% -1.40% -0.92% -5.86% 2024-04-26
JODPLN 5.69366 0.02074 0.37% -0.97% 1.34% -2.74% 2024-04-26
KESPLN 0.0299329 0.0001522 0.51% -2.31% -1.42% -2.07% 2024-04-26
KGSPLN 0.0454618 0.0002077 0.46% -0.71% 2.30% -4.11% 2024-04-26
KHRPLN 0.00099462 0.00000462 0.47% -1.27% 0.82% -1.82% 2024-04-26
KMFPLN 0.00880567 0.00004424 0.50% -0.04% 0.52% -5.55% 2024-04-26
KYDPLN 4.84386 0.03661 -0.75% -1.10% 1.18% -4.53% 2024-04-25
KZTPLN 0.00912978 0.00008501 0.94% -0.05% 3.15% -0.07% 2024-04-26
LAKPLN 0.000189555 0.000001246 0.66% -1.08% -0.71% -21.43% 2024-04-26
LBPPLN 0.00004515 0.00000028 0.63% -0.72% 1.59% -83.68% 2024-04-26
LKRPLN 0.0136783 0.0001429 1.06% 1.11% 3.78% 5.49% 2024-04-26
LRDPLN 0.0207671 0.0001570 -0.75% -0.64% 1.39% -19.01% 2024-04-25
LSLPLN 0.21299 0.00150 0.71% 0.06% 1.52% -5.53% 2024-04-26
LTCPLN 356.282 19.171 5.69% 8.79% -4.83% -4.34% 2024-04-26
LUNPLN 0.0004 0.0000 0.73% 22.48% -34.12% 7.36% 2024-04-26
LNKPLN 59.1669 0.4690 0.80% 4.83% -22.92% 99.02% 2024-04-26
KRWPLN 0.00293651 0.00000576 0.20% -0.65% -0.86% -5.31% 2024-04-26
JPYPLN 0.0254869 0.0003482 -1.35% -2.48% -3.19% -17.67% 2024-04-26
INRPLN 0.0483711 0.0001058 0.22% -0.79% 1.31% -4.71% 2024-04-26
IDRPLN 0.000248606 0.000000395 0.16% -1.08% -1.35% -11.15% 2024-04-26
DOTPLN 27.4966 0.1002 -0.36% 1.62% -26.58% 11.30% 2024-04-26
DAIPLN 4.0337 0.0139 0.35% -0.09% 1.26% -2.69% 2024-04-26
CNYPLN 0.55516 0.00109 0.20% -0.41% 1.09% -7.21% 2024-04-26
CHFPLN 4.41305 0.00815 0.19% -0.58% 0.11% -4.84% 2024-04-26
CADPLN 2.95199 0.00865 0.29% 0.42% 0.53% -3.24% 2024-04-26
BRLPLN 0.77912 0.00787 -1.00% 0.21% -2.44% -5.30% 2024-04-25
BCHPLN 1962.1719 35.3952 1.84% -0.36% 2.71% 302.35% 2024-04-26
BNBPLN 2426.1854 32.6913 -1.33% 7.91% 5.09% 77.18% 2024-04-26
ATMPLN 33.7047 0.2192 0.65% 0.83% -30.64% -25.24% 2024-04-26
ALGPLN 0.8075 0.0046 -0.57% 13.16% -27.76% 8.38% 2024-04-26
AVXPLN 140.6813 2.5253 -1.76% -0.83% -36.68% 97.33% 2024-04-26
ZMWPLN 0.1529 0.0022 -1.40% -5.22% 2.64% -35.71% 2024-04-25
XRPPLN 2.13591 0.02279 1.08% 4.30% -15.01% 13.11% 2024-04-26
XLMPLN 0.4621 0.0046 1.00% 2.61% -15.92% 19.37% 2024-04-26
XMRPLN 487.2949 5.0479 1.05% 2.67% -9.26% -25.30% 2024-04-26
ADAPLN 1.8809 0.0117 -0.62% 0.87% -28.89% 13.24% 2024-04-26
TRYPLN 0.12431 0.00075 0.61% -0.64% 0.55% -41.89% 2024-04-26
UNIPLN 31.2180 0.7964 -2.49% 5.31% -38.23% 40.65% 2024-04-26
USCPLN 4.0349 0.0145 0.36% -0.99% 1.43% -2.76% 2024-04-26
USTPLN 4.0337 0.0141 0.35% -1.08% 1.41% -2.82% 2024-04-26
NGNPLN 0.00309028 0.00004576 -1.46% -12.77% 9.07% -65.74% 2024-04-26
MXNPLN 0.23517 0.00147 0.63% -0.59% -2.46% 2.24% 2024-04-26
MTCPLN 2.8700 0.0283 -0.98% 5.57% -28.33% -31.50% 2024-04-26
SOLPLN 572.3106 11.2102 -1.92% -0.84% -22.34% 519.54% 2024-04-26
SEKPLN 0.36902 0.00044 -0.12% -0.64% -1.76% -8.19% 2024-04-26
SARPLN 1.07569 0.00379 0.35% -0.98% 1.42% -2.76% 2024-04-26
RUBPLN 0.0440013 0.0002716 0.62% 1.26% 2.29% -12.92% 2024-04-26

Exchange Rates