Cruces Precio Día % Semanal Mensual YoY Fecha
USDQAR 3.64100 0.00500 -0.14% -0.14% -0.11% 0.03% 2024-05-02
EURQAR 3.89856 0.00885 -0.23% -0.07% -0.67% -2.62% 2024-05-02
GBPQAR 4.55995 0.01082 -0.24% 0.38% -0.53% 0.51% 2024-05-02
AUDQAR 2.38081 0.00008 0.00% 0.50% 0.23% -1.81% 2024-05-02
NZDQAR 2.16210 0.00057 0.03% 0.15% -0.32% -3.83% 2024-05-02
OMRQAR 9.45837 0.00049 -0.01% -0.12% -0.17% -0.22% 2024-04-30
PABQAR 3.63958 0.00215 -0.06% -0.09% -0.15% -0.16% 2024-04-30
PENQAR 0.97240 0.00276 0.28% -1.43% -1.04% -1.20% 2024-04-30
PGKQAR 0.95621 0.00359 -0.37% -0.32% -0.93% -7.58% 2024-04-30
PHPQAR 0.0630214 0.0001959 -0.31% -0.40% -2.75% -4.05% 2024-04-30
PKRQAR 0.0130776 0.0000040 0.03% -0.09% -0.44% 1.76% 2024-04-30
PLNQAR 0.89885 0.00550 -0.61% -0.15% -1.87% 3.49% 2024-04-30
PYGQAR 0.000487023 0.000002014 -0.41% -0.94% -1.56% -3.54% 2024-04-30
RONQAR 0.78100 0.00325 -0.41% 0.04% -0.92% -4.29% 2024-04-30
RSDQAR 0.0331914 0.0001276 -0.38% 0.11% -0.93% -3.32% 2024-04-30
RUBQAR 0.0391284 0.0000221 -0.06% 0.31% -0.94% -14.46% 2024-04-30
RWFQAR 0.00281855 0.00000697 0.25% 0.11% -1.22% -14.61% 2024-04-30
SARQAR 0.97078 0.00002 0.00% -0.13% -0.11% 0.03% 2024-04-30
SCRQAR 0.26654 0.00010 -0.04% 1.33% -0.72% -0.69% 2024-04-30
SDGQAR 0.00621331 0.00000000 0.00% 2.05% 2.08% 2.06% 2024-04-30
SEKQAR 0.33047 0.00254 -0.76% -1.36% -2.12% -6.61% 2024-04-30
SGDQAR 2.67959 0.00117 -0.04% 0.10% -0.59% -1.78% 2024-05-02
SLLQAR 0.000160929 0.000000104 0.06% -0.62% 0.41% -2.31% 2024-04-30
SOLQAR 484.2894 5.9518 -1.21% -15.55% -31.59% 475.21% 2024-05-02
SOSQAR 0.00637095 0.00000558 -0.09% -0.75% -0.72% -1.11% 2024-04-30
SRDQAR 0.10746 0.00057 0.53% 0.54% 2.99% 8.45% 2024-04-30
SSPQAR 0.00230944 0.00000025 0.01% -0.11% 0.17% -46.80% 2024-04-29
STDQAR 0.15937 0.00243 1.55% 1.85% -0.24% -2.45% 2024-04-30
SVCQAR 0.41595 0.00023 -0.06% -0.09% -0.15% -0.17% 2024-04-30
SYPQAR 0.00028004 0.00000003 0.01% -0.14% -0.11% -80.68% 2024-04-29
SZLQAR 0.19533 0.00192 0.99% 2.70% 1.60% -1.41% 2024-04-30
THBQAR 0.09796 0.00040 -0.40% -0.38% -1.78% -8.05% 2024-04-30
TJSQAR 0.33328 0.00006 -0.02% 0.18% -0.15% -0.35% 2024-04-30
TMTQAR 1.03732 0.00000 0.00% -0.42% -0.68% -0.54% 2024-04-30
TNDQAR 1.15624 0.00184 -0.16% 0.05% -1.28% -3.72% 2024-04-30
TRYQAR 0.11235 0.00012 0.11% 0.34% -1.14% -40.12% 2024-04-30
TTDQAR 0.53618 0.00114 0.21% -0.22% -0.56% -1.00% 2024-04-30
TWDQAR 0.11164 0.00047 -0.42% -0.21% -1.91% -5.69% 2024-04-30
TZSQAR 0.00140851 0.00000326 0.23% 0.21% -1.08% -9.36% 2024-04-30
UAHQAR 0.09212 0.00031 0.34% 0.54% -1.57% -6.68% 2024-04-30
UGXQAR 0.00095465 0.00000015 0.02% -0.03% 1.44% -2.32% 2024-04-30
UNIQAR 25.5052 0.1590 -0.62% -14.95% -44.49% 27.82% 2024-05-02
URYQAR 0.0949778 0.0004260 -0.45% 0.44% -2.16% 1.04% 2024-04-30
USCQAR 3.6410 0.0049 -0.13% -0.14% -0.11% 0.02% 2024-05-02
FJDQAR 1.58304 0.00217 -0.14% -0.44% -1.02% -2.50% 2024-05-01
USTQAR 3.6397 0.0014 -0.04% -0.22% -0.19% -0.04% 2024-05-02
UZSQAR 0.000288392 0.000000224 0.08% 0.69% 0.01% -9.70% 2024-04-30
VNDQAR 0.000143855 0.000000071 0.05% 0.39% -2.18% -7.34% 2024-04-26
XAFQAR 0.00595243 0.00000239 0.04% 0.64% -0.36% -2.82% 2024-04-30
XLMQAR 0.3921 0.0123 -3.04% -9.00% -22.64% 13.37% 2024-05-02
XMRQAR 451.3827 4.0550 0.91% 2.03% -3.96% -18.91% 2024-05-02
XOFQAR 0.00595243 0.00001154 -0.19% 0.40% -1.32% -3.21% 2024-04-30
XPFQAR 0.0326254 0.0000000 0.00% 0.67% -0.83% -3.01% 2024-04-30
XRPQAR 1.86550 0.01839 -0.98% -4.34% -18.14% 8.31% 2024-05-02
YERQAR 0.0145622 0.0000000 0.00% -0.01% -0.23% 0.01% 2024-04-26
ZARQAR 0.19376 0.00158 -0.81% 1.98% 0.64% -2.22% 2024-04-30
ZMWQAR 0.1359 0.0007 -0.55% -3.64% -7.30% -33.93% 2024-04-30
ADAQAR 1.6285 0.0097 -0.59% -5.99% -23.10% 14.31% 2024-05-02
AEDQAR 0.99133 0.00135 -0.14% -0.14% -0.13% 0.00% 2024-05-02
AFNQAR 0.0503035 0.0000069 -0.01% -0.48% -1.93% 20.38% 2024-05-01
ALGQAR 0.6470 0.0088 -1.35% -16.71% -24.98% -0.43% 2024-05-02
ALLQAR 0.0389231 0.0000716 -0.18% 1.10% 1.53% 7.73% 2024-05-02
AMDQAR 0.00938402 0.00000079 -0.01% 0.39% 0.41% -0.53% 2024-05-02
AOAQAR 0.00431837 0.00003652 0.85% -0.15% -0.13% -40.03% 2024-05-02
ARSQAR 0.0041553 0.0000222 -0.53% -0.48% -2.24% -74.36% 2024-05-02
ATMQAR 31.9236 0.1117 -0.35% 4.20% -20.26% -20.56% 2024-05-02
AVXQAR 119.7967 1.4693 -1.21% -9.66% -30.01% 95.20% 2024-05-02
AZNQAR 2.14176 0.00294 -0.14% -0.14% -0.40% -0.27% 2024-05-02
BCHQAR 1517.0227 29.3972 -1.90% -13.05% -34.86% 249.78% 2024-05-02
BDTQAR 0.0333085 0.0000836 0.25% 0.28% 0.06% -2.95% 2024-05-02
BGNQAR 1.99613 0.00758 0.38% 0.10% -0.57% -2.51% 2024-05-02
BHDQAR 9.65706 0.01275 -0.13% -0.17% -0.12% 0.02% 2024-05-02
BIFQAR 0.00127486 0.00000316 0.25% 0.24% -0.46% -27.65% 2024-05-02
BIHQAR 1.99158 0.00579 -0.29% -0.13% -0.79% -2.72% 2024-05-02
BNBQAR 2010.5602 28.2830 -1.39% -9.84% -1.99% 68.76% 2024-05-02
BNDQAR 2.67823 0.00668 0.25% -0.01% -0.71% -1.82% 2024-05-02
BOBQAR 0.52904 0.00134 0.25% 0.29% -0.43% -0.30% 2024-05-02
BRLQAR 0.70196 0.00000 0.00% -0.90% -2.60% -2.83% 2024-05-01
BSDQAR 3.65555 0.00918 0.25% 0.28% 0.29% 0.43% 2024-05-02
BTCQAR 210151 2,381 -1.12% -10.63% -12.28% 102.38% 2024-05-02
BWPQAR 0.26679 0.00009 -0.03% 1.49% -0.14% -3.05% 2024-05-02
BYRQAR 1.11699 0.00281 0.25% 0.28% 0.09% -22.73% 2024-05-02
CADQAR 2.65290 0.00370 -0.14% -0.61% -1.56% -0.77% 2024-05-02
CDFQAR 0.00130916 0.00000000 0.00% 0.00% -0.15% -26.87% 2024-05-01
CHFQAR 3.99329 0.01463 0.37% -0.04% -1.08% -3.05% 2024-05-02
CLPQAR 0.00379594 0.00000091 -0.02% -0.43% 2.50% -16.07% 2024-05-01
CNYQAR 0.50345 0.00047 -0.09% 0.19% 0.11% -4.28% 2024-05-02
COPQAR 0.000930250 0.000001277 -0.14% 0.51% -2.64% 19.80% 2024-05-02
CRCQAR 0.00716389 0.00001802 0.25% -1.43% -2.17% 6.72% 2024-05-02
CUCQAR 0.15192 0.00000 0.00% 0.00% 0.03% 0.01% 2024-05-01
CVEQAR 0.0352215 0.0000077 -0.02% 0.06% -1.15% -3.02% 2024-05-02
CZKQAR 0.15442 0.00026 -0.17% -0.22% -0.43% -8.98% 2024-05-01
DAIQAR 3.6407 0.0049 -0.13% -0.14% -0.11% 0.03% 2024-05-02
DJFQAR 0.0203108 0.0002046 -1.00% -0.92% -1.04% -1.08% 2024-05-01
DKKQAR 0.52096 0.00045 -0.09% -0.42% -0.78% -2.97% 2024-05-01
DOPQAR 0.0626290 0.0003142 0.50% 0.98% 1.41% -6.61% 2024-05-01
DOTQAR 25.1000 0.1055 0.42% -0.57% -19.89% 20.71% 2024-05-02
DZDQAR 0.0270456 0.0000328 -0.12% -0.44% -0.27% 0.28% 2024-05-01
EGPQAR 0.07606 0.00009 -0.11% 0.25% -1.50% -35.63% 2024-05-01
ERNQAR 0.24273 0.00033 -0.14% -0.14% -0.11% -0.12% 2024-05-01
ETBQAR 0.0634234 0.0000555 -0.09% -1.07% -1.47% -5.76% 2024-05-01
ETHQAR 10691.4 151.5 -1.40% -6.50% -10.31% 57.02% 2024-05-02
GELQAR 1.36061 0.00085 -0.06% 0.12% -0.89% -8.00% 2024-05-01
GHSQAR 0.26577 0.00095 -0.36% -1.60% -3.76% -15.43% 2024-05-01
GMDQAR 0.0537219 0.0000738 -0.14% 0.08% -0.22% -11.58% 2024-05-01
GNFQAR 0.000423707 0.000000001 0.00% -0.05% -1.14% -1.10% 2024-05-01
GTQQAR 0.46847 0.00039 -0.08% -0.22% 0.06% 0.17% 2024-05-01
GYDQAR 0.0173961 0.0000239 -0.14% -0.14% -0.59% 0.69% 2024-05-01
HKDQAR 0.46583 0.00029 -0.06% 0.05% 0.06% 0.46% 2024-05-02
HNLQAR 0.14738 0.00017 -0.12% -0.33% -0.40% -0.86% 2024-05-01
HTGQAR 0.0274653 0.0000189 -0.07% -0.31% -0.69% 15.27% 2024-05-01
HUFQAR 0.0099661 0.0000118 0.12% 0.35% 0.49% -7.28% 2024-05-01
IDRQAR 0.000224329 0.000000360 0.16% -0.59% -2.24% -9.76% 2024-05-01
ILSQAR 0.97294 0.00331 -0.34% 0.13% -1.74% -3.40% 2024-05-01
INRQAR 0.0436119 0.0000535 -0.12% -0.38% -0.26% -2.18% 2024-05-01
IQDQAR 0.00277954 0.00000251 -0.09% -0.25% -0.18% -0.19% 2024-05-01
IRRQAR 0.0000865359 0.0000001188 -0.14% -0.14% -0.29% -0.30% 2024-05-01
ISKQAR 0.0259478 0.0000050 0.02% -0.05% -0.52% -3.03% 2024-05-01
JMDQAR 0.0233392 0.0000057 -0.02% -0.52% -2.13% -3.33% 2024-05-01
JODQAR 5.13758 0.00778 -0.15% -0.14% -0.21% -0.11% 2024-05-01
JPYQAR 0.0234755 0.0000624 0.27% -0.36% -2.34% -11.47% 2024-05-02
KESQAR 0.0274813 0.0004739 1.75% 1.38% -1.04% 2.45% 2024-05-01
KGSQAR 0.0410568 0.0000564 -0.14% 0.05% 0.71% -1.43% 2024-05-01
KHRQAR 0.000895566 0.000001359 -0.15% -0.35% -0.98% 0.94% 2024-05-01
KMFQAR 0.00788949 0.00001083 -0.14% 0.00% -0.85% -3.45% 2024-05-01
KRWQAR 0.00262949 0.00000510 -0.19% -1.08% -2.37% -3.19% 2024-05-01
KYDQAR 4.39277 0.00000 0.00% 0.00% 0.03% -0.59% 2024-04-30
KZTQAR 0.00824859 0.00000654 -0.08% 0.40% 1.17% 2.18% 2024-04-30
LAKQAR 0.000170516 0.000000213 -0.12% -0.37% -1.64% -18.99% 2024-05-01
LBPQAR 0.00004066 0.00000001 -0.03% -0.09% -0.17% -83.27% 2024-05-01
LKRQAR 0.0122742 0.0000296 0.24% 1.23% 1.02% 7.74% 2024-04-30
LNKQAR 48.6072 0.0224 0.05% -13.95% -29.54% 88.46% 2024-05-02
LRDQAR 0.0187947 0.0000384 -0.20% 0.26% 0.03% -15.71% 2024-04-29
LSLQAR 0.19533 0.00192 0.99% 2.60% 1.21% -1.80% 2024-04-30
LTCQAR 286.911 4.952 -1.70% -7.33% -22.38% -10.99% 2024-05-02
LUNQAR 0.0003 0.0000 -10.12% -18.29% -43.81% -10.11% 2024-05-01
LYDQAR 0.74728 0.00041 0.05% -0.08% -1.04% -2.44% 2024-04-30
MADQAR 0.36004 0.00022 -0.06% 0.26% -0.13% -0.80% 2024-04-30
MDLQAR 0.20620 0.00046 0.22% 1.04% -0.43% 1.16% 2024-04-30
MGAQAR 0.000820265 0.000000035 0.00% -0.84% -2.03% -1.21% 2024-04-30
MKDQAR 0.0633750 0.0000224 0.04% 0.41% -0.88% -2.93% 2024-04-30
MMKQAR 0.00173312 0.00000108 -0.06% -0.09% -0.45% -0.46% 2024-04-30
MNTQAR 0.00107362 0.00000016 0.01% 0.00% -1.00% 2.35% 2024-04-26
MOPQAR 0.45176 0.00005 0.01% 0.09% -0.10% 0.19% 2024-04-30
MTCQAR 2.5375 0.0211 0.84% -6.41% -28.99% -29.34% 2024-05-02
MURQAR 0.0785274 0.0000661 -0.08% 0.22% -0.36% -3.50% 2024-04-30
MVRQAR 0.23566 0.00000 0.00% -0.14% -0.30% -0.17% 2024-04-30
MWKQAR 0.00209963 0.00000710 0.34% 0.26% -1.11% -41.45% 2024-04-30
MXNQAR 0.21475 0.00038 -0.18% 0.94% -2.13% 5.63% 2024-05-02
MYRQAR 0.76371 0.00032 -0.04% 0.08% -0.96% -6.61% 2024-04-30
MZNQAR 0.0573386 0.0000000 0.00% 0.15% -0.50% -0.53% 2024-04-30
NADQAR 0.19472 0.00131 0.68% 2.27% 0.94% -2.21% 2024-04-30
NGNQAR 0.00261942 0.00006370 -2.37% -11.38% -6.34% -66.96% 2024-04-30
NIOQAR 0.09887 0.00020 -0.20% 0.08% -0.69% -1.95% 2024-04-30
NOKQAR 0.32909 0.00180 -0.54% -0.87% -1.17% -3.16% 2024-05-02
NPRQAR 0.0272551 0.0000114 -0.04% -0.21% -0.22% -2.12% 2024-04-30

Exchange Rates