Cruces Precio Día % Semanal Mensual YoY Fecha
USDRON 4.61814 0.00760 0.17% -0.53% 0.86% 3.35% 2024-05-06
EURRON 4.97414 0.01250 0.25% -0.03% 0.17% 1.03% 2024-05-06
GBPRON 5.81259 0.02844 0.49% 0.19% 0.25% 3.92% 2024-05-06
AUDRON 3.06089 0.01372 0.45% 0.68% 1.42% 2.26% 2024-05-06
NZDRON 2.78029 0.00947 0.34% 0.63% 0.99% 0.31% 2024-05-06
OMRRON 12.0856 0.0234 0.19% 0.05% 0.62% 4.12% 2024-05-02
PABRON 4.65075 0.00649 0.14% -0.11% 0.57% 4.10% 2024-05-02
PENRON 1.23823 0.00192 0.16% -1.60% -0.68% 2.66% 2024-05-02
PGKRON 1.20420 0.00308 -0.26% -1.69% -1.66% -5.03% 2024-05-02
PHPRON 0.0807558 0.0002935 0.36% -0.25% -1.78% 0.32% 2024-05-02
PKRRON 0.0167115 0.0000491 0.29% 0.05% 0.40% 5.94% 2024-05-02
PLNRON 1.15035 0.00040 -0.03% -0.42% -1.02% 8.07% 2024-05-02
PYGRON 0.000620639 0.000000890 0.14% -1.09% -1.12% 0.31% 2024-05-02
QARRON 1.27770 0.00403 0.32% 0.18% 0.71% 4.26% 2024-05-02
RSDRON 0.0424946 0.0001921 0.45% 0.05% -0.02% 1.01% 2024-05-02
RUBRON 0.0506724 0.0005438 1.08% 1.48% 1.12% -9.60% 2024-05-02
RWFRON 0.00360319 0.00001447 0.40% -0.17% -0.47% -10.92% 2024-05-02
SARRON 1.24036 0.00225 0.18% 0.04% 0.60% 4.13% 2024-05-02
SCRRON 0.33639 0.01390 4.31% -2.02% -1.24% 2.27% 2024-05-02
SDGRON 0.00815228 0.00039776 5.13% 4.98% 5.56% 9.15% 2024-05-02
SEKRON 0.42596 0.00057 0.13% -1.03% -0.55% -1.78% 2024-05-02
SGDRON 3.42002 0.00370 0.11% 0.21% 0.57% 2.19% 2024-05-06
SLLRON 0.000205523 0.000000271 0.13% -0.05% 1.34% 1.80% 2024-05-02
SOLRON 719.4509 56.3122 8.49% 6.87% -15.52% 628.52% 2024-05-06
SOSRON 0.00815443 0.00002128 -0.26% -0.40% 0.16% 3.13% 2024-05-02
SRDRON 0.13727 0.00120 -0.86% 1.08% 3.69% 13.04% 2024-05-02
SSPRON 0.0029455 0.0000132 -0.45% -0.54% 0.77% -44.71% 2024-05-01
STDRON 0.20319 0.00128 0.64% 0.35% 0.25% 1.49% 2024-05-02
SVCRON 0.53151 0.00071 0.13% -0.11% 0.57% 4.09% 2024-05-02
SYPRON 0.00035717 0.00000160 -0.45% -0.57% 0.42% -79.92% 2024-05-01
SZLRON 0.24933 0.00033 -0.13% 3.03% 2.22% 2.69% 2024-05-02
THBRON 0.12589 0.00039 0.31% -0.05% -0.50% -3.57% 2024-05-02
TJSRON 0.42590 0.00062 0.14% -0.01% 0.57% 3.91% 2024-05-02
TMTRON 1.32917 0.00237 0.18% 0.04% 0.31% 3.83% 2024-05-02
TNDRON 1.47827 0.00264 0.18% 0.30% -0.52% 0.45% 2024-05-02
TRYRON 0.14375 0.00009 -0.06% 0.64% -0.29% -37.49% 2024-05-02
TTDRON 0.68588 0.00226 0.33% -0.02% 0.26% 3.34% 2024-05-02
TWDRON 0.14312 0.00022 0.16% 0.08% -0.88% -1.34% 2024-05-02
TZSRON 0.00179618 0.00001509 0.85% 0.23% -0.57% -5.68% 2024-05-02
UAHRON 0.11766 0.00037 0.32% 0.04% -0.90% -2.74% 2024-05-02
UGXRON 0.00122402 0.00000479 0.39% 0.33% 2.52% 2.20% 2024-05-02
UNIRON 36.5636 1.4961 4.27% -1.01% -26.68% 52.63% 2024-05-06
URYRON 0.12133 0.00017 0.14% 0.40% -1.48% 5.32% 2024-05-02
USCRON 4.6194 0.0090 0.19% -0.41% 0.78% 3.77% 2024-05-06
FJDRON 2.05451 0.00279 -0.14% 1.75% 2.40% 3.32% 2024-05-03
USTRON 4.6194 0.0059 0.13% -0.39% 0.75% 3.74% 2024-05-06
UZSRON 0.000368175 0.000000786 0.21% 0.52% 0.63% -5.93% 2024-05-02
VNDRON 0.000183117 0.000000512 -0.28% -0.21% -1.14% -4.07% 2024-05-02
XAFRON 0.00758920 0.00003542 0.47% 0.35% 0.13% 1.11% 2024-05-02
XLMRON 0.5213 0.0051 0.99% -1.25% -10.08% 24.93% 2024-05-06
XMRRON 609.9165 33.8448 5.88% 9.62% 3.22% -11.50% 2024-05-06
XOFRON 0.00758906 0.00000734 0.10% 0.35% -0.84% 0.69% 2024-05-02
XPFRON 0.0417975 0.0001962 0.47% 1.12% 0.15% 1.39% 2024-04-30
XRPRON 2.51367 0.06079 2.48% 3.11% -4.03% 23.58% 2024-05-06
YERRON 0.0185824 0.0000040 -0.02% -0.37% 1.08% 3.80% 2024-05-02
ZARRON 0.24915 0.00103 -0.41% 2.39% 2.00% 2.60% 2024-05-02
ZMWRON 0.1727 0.0007 -0.41% -4.00% -7.15% -31.48% 2024-05-02
ADARON 2.1847 0.0284 1.32% 1.54% -18.02% 26.05% 2024-05-06
AEDRON 1.25799 0.00271 0.22% -0.39% 0.80% 3.76% 2024-05-06
AFNRON 0.0637249 0.0006321 -0.98% -0.90% -1.82% 23.87% 2024-05-03
ALGRON 0.9333 0.0453 5.10% 1.52% -13.95% 18.07% 2024-05-06
ALLRON 0.0494341 0.0000579 0.12% 0.29% 1.63% 11.48% 2024-05-06
AMDRON 0.01192456 0.00008759 0.74% 0.27% 1.14% 3.39% 2024-05-06
AOARON 0.00542319 0.00004578 -0.84% -1.33% -1.48% -38.45% 2024-05-06
ARSRON 0.0052581 0.0000111 0.21% -0.95% -1.62% -73.41% 2024-05-06
ATMRON 43.6437 3.1866 7.88% 13.12% -13.34% -11.01% 2024-05-06
AVXRON 182.2511 17.8868 10.88% 13.93% -14.35% 141.00% 2024-05-06
AZNRON 2.71794 0.00588 0.22% -0.39% 0.52% 3.48% 2024-05-06
BCHRON 2232.5522 138.4170 6.61% -0.40% -24.34% 325.12% 2024-05-06
BDTRON 0.0421450 0.0001199 0.29% -0.28% 0.69% 0.76% 2024-05-06
BGNRON 2.54134 0.00324 0.13% -0.12% 0.06% 0.91% 2024-05-06
BHDRON 12.2449 0.0155 0.13% -0.48% 0.72% 3.69% 2024-05-06
BIFRON 0.00161267 0.00000622 0.39% -0.08% 0.20% -25.15% 2024-05-06
BIHRON 2.53798 0.00610 -0.24% -0.25% -0.06% 0.77% 2024-05-03
BNBRON 2767.2602 55.3641 2.04% -0.30% 3.31% 91.04% 2024-05-06
BNDRON 3.42216 0.01079 0.32% 0.27% 0.64% 2.25% 2024-05-06
BOBRON 0.66818 0.00215 0.32% -0.23% 0.01% 2.81% 2024-05-06
BRLRON 0.91072 0.00186 0.20% 0.79% -0.14% 2.40% 2024-05-06
BSDRON 4.62710 0.01462 0.32% -0.23% 0.96% 3.94% 2024-05-06
BTCRON 301291 10,945 3.77% 1.61% -5.07% 144.69% 2024-05-06
BWPRON 0.33964 0.00061 0.18% 1.14% 1.24% 0.12% 2024-05-03
BYRRON 1.41393 0.00438 0.31% -0.23% 0.76% -20.02% 2024-05-06
CADRON 3.37653 0.00758 0.23% -0.60% 0.20% 1.04% 2024-05-06
CDFRON 0.00165548 0.00000973 -0.58% -0.60% 0.42% -24.27% 2024-05-03
CHFRON 5.09898 0.00451 0.09% 0.03% 0.95% 1.47% 2024-05-06
CLPRON 0.00491017 0.00007539 1.56% 0.38% 3.71% -11.37% 2024-05-03
CNYRON 0.64051 0.00048 -0.07% -0.07% 1.37% -0.80% 2024-05-06
COPRON 0.00118754 0.00000809 0.69% 1.46% -1.24% 23.66% 2024-05-06
CRCRON 0.00908839 0.00001308 -0.14% -1.50% -0.25% 10.44% 2024-05-02
CUCRON 0.19329 0.00020 -0.10% -0.26% 0.58% 3.51% 2024-05-02
CVERON 0.0449317 0.0000612 0.14% -0.02% -0.25% 0.58% 2024-05-02
CZKRON 0.19959 0.00132 0.67% 0.81% 1.62% -4.82% 2024-05-02
DAIRON 4.6191 0.0097 0.21% -0.40% 0.80% 3.76% 2024-05-06
DJFRON 0.0260648 0.0000380 -0.15% 0.07% 1.00% 3.95% 2024-05-03
DKKRON 0.66714 0.00030 -0.05% -0.01% 0.19% 0.92% 2024-05-03
DOPRON 0.0796878 0.0001573 -0.20% 1.15% 2.50% -2.88% 2024-05-03
DOTRON 34.1967 0.6818 2.03% 7.41% -11.77% 33.10% 2024-05-06
DZDRON 0.0344062 0.0001009 -0.29% -0.08% 0.90% 4.15% 2024-05-03
EGPRON 0.09662 0.00013 -0.13% -0.22% -0.28% -32.83% 2024-05-03
ERNRON 0.30867 0.00059 -0.19% -0.18% 1.02% 4.00% 2024-05-03
ETBRON 0.0806985 0.0005934 0.74% -0.48% -0.24% -1.78% 2024-05-03
ETHRON 14793.1 467.4 3.26% 0.93% -2.39% 77.32% 2024-05-06
GELRON 1.72926 0.00799 -0.46% -0.09% 0.17% -4.41% 2024-05-03
GHSRON 0.33417 0.00321 -0.95% -2.45% -3.03% -12.93% 2024-05-03
GMDRON 0.0679631 0.0005092 -0.74% -0.47% 0.39% -8.71% 2024-05-03
GNFRON 0.000536949 0.000002742 -0.51% -0.44% -0.34% 2.63% 2024-05-03
GTQRON 0.59337 0.00329 -0.55% -0.46% 0.72% 3.89% 2024-05-03
GYDRON 0.0220785 0.0001389 -0.63% -0.37% 0.34% 4.64% 2024-05-03
HKDRON 0.59102 0.00078 0.13% -0.26% 0.95% 4.21% 2024-05-06
HNLRON 0.18668 0.00102 -0.54% -0.55% 0.33% 2.83% 2024-05-03
HTGRON 0.0347735 0.0001872 -0.54% -0.62% 0.00% 15.60% 2024-05-03
HUFRON 0.0127989 0.0000035 0.03% 1.01% 1.14% -2.46% 2024-05-03
IDRRON 0.000289385 0.000001055 0.37% 1.05% 0.49% -4.58% 2024-05-03
ILSRON 1.24481 0.00381 -0.31% 1.62% 0.53% 1.62% 2024-05-03
INRRON 0.0553481 0.0003023 -0.54% -0.60% 0.84% 1.64% 2024-05-03
IQDRON 0.00352602 0.00001419 -0.40% -0.41% 0.71% 3.68% 2024-05-03
IRRRON 0.000109714 0.000000575 -0.52% -0.48% 0.54% 3.51% 2024-05-03
ISKRON 0.0331114 0.0000040 0.01% -0.14% 0.09% 0.81% 2024-05-03
JMDRON 0.0294431 0.0002378 -0.80% -1.04% -1.71% -0.13% 2024-05-03
JODRON 6.52398 0.02180 -0.33% -0.32% 0.78% 3.87% 2024-05-03
JPYRON 0.0300455 0.0000889 -0.30% 0.80% -0.57% -9.11% 2024-05-06
KESRON 0.0343822 0.0000192 0.06% 0.07% -2.10% 5.11% 2024-05-03
KGSRON 0.0523646 0.0002345 -0.45% 0.03% 1.44% 2.26% 2024-05-01
KHRRON 4.64380000 4.64265250 404,587.37% 405,262.77% 405,744.20% 425,784.59% 2024-05-01
KMFRON 0.0100643 0.0000080 0.08% -0.43% -0.31% 0.79% 2024-05-03
KRWRON 0.00340667 0.00000988 0.29% 0.75% -0.05% 2.11% 2024-05-03
KYDRON 5.58916 0.00578 -0.10% -0.26% 0.58% 2.89% 2024-05-02
KZTRON 0.0104087 0.0000513 -0.49% -0.25% 1.36% 4.08% 2024-05-03
LAKRON 0.000216764 0.000000625 -0.29% -0.23% -0.40% -15.28% 2024-05-03
LBPRON 0.00005159 0.00000019 -0.37% -0.34% 0.75% -82.62% 2024-05-03
LKRRON 0.0155423 0.0000673 -0.43% -0.47% 1.65% 11.54% 2024-05-03
LNKRON 69.5048 4.3632 6.70% 2.63% -14.45% 119.53% 2024-05-06
LRDRON 0.0239438 0.0000248 -0.10% -0.34% 0.71% -12.16% 2024-05-02
LSLRON 0.24914 0.00027 -0.11% 2.11% 1.49% 2.27% 2024-05-03
LTCRON 385.855 7.794 2.06% -0.79% -13.86% -0.49% 2024-05-06
LUNRON 0.0005 0.0001 21.35% 9.04% -21.46% 2.88% 2024-05-03
LYDRON 0.94880 0.00182 -0.19% -0.28% 0.14% 1.24% 2024-05-03
MADRON 0.45811 0.00044 -0.10% 0.06% 0.56% 2.85% 2024-05-03
MDLRON 0.26093 0.00131 -0.50% 0.20% 0.26% 4.66% 2024-05-03
MGARON 0.00104712 0.00000259 -0.25% 0.18% -0.76% 3.11% 2024-05-03
MKDRON 0.0809047 0.0000755 0.09% 0.09% 0.25% 1.10% 2024-05-03
MMKRON 0.00220112 0.00000732 -0.33% -0.34% 0.55% 3.52% 2024-05-03
MNTRON 0.00136743 0.00000572 -0.42% -0.16% -0.36% 5.73% 2024-05-01
MOPRON 0.57428 0.00164 -0.29% -0.24% 1.04% 4.29% 2024-05-03
MTCRON 3.5754 0.1822 5.37% 6.92% -12.94% -20.12% 2024-05-06
MURRON 0.1001752 0.0000887 0.09% 0.27% 0.98% 1.71% 2024-05-03
MVRRON 0.29962 0.01068 -3.44% -0.14% 0.81% 3.78% 2024-05-03
MWKRON 0.00265531 0.00001944 -0.73% -0.33% -0.54% -39.36% 2024-05-03
MXNRON 0.27264 0.00094 0.34% 1.12% -1.64% 9.72% 2024-05-06
MYRRON 0.97846 0.00543 0.56% 0.58% 0.02% -2.36% 2024-05-02
MZNRON 0.0732614 0.0008152 1.13% 0.15% 0.20% 3.71% 2024-05-02
NADRON 0.25011 0.00045 0.18% 3.11% 1.99% 2.40% 2024-05-02
NGNRON 0.0033677 0.0000377 1.13% -10.60% -5.08% -65.33% 2024-05-02
NIORON 0.12635 0.00010 -0.08% -0.28% 0.03% 2.24% 2024-05-02
NOKRON 0.42621 0.00163 0.38% 0.74% -0.39% 2.90% 2024-05-06
NPRRON 0.0348462 0.0002596 0.75% -0.17% 0.55% 2.12% 2024-05-02

Exchange Rates