Cruces Precio Día % Semanal Mensual YoY Fecha
USDSDG 600.500 0.000 0.00% 0.28% 0.30% 0.27% 2024-05-06
EURSDG 646.823 0.588 0.09% 1.00% -0.32% -1.90% 2024-05-06
GBPSDG 755.123 1.759 0.23% 0.98% -0.25% 0.31% 2024-05-06
AUDSDG 397.663 0.781 0.20% 1.65% 0.80% -0.78% 2024-05-06
NZDSDG 360.894 6.273 1.77% 1.15% 0.33% -3.12% 2024-05-03
OMRSDG 1482.48 73.02 -4.69% -4.69% -4.94% -4.61% 2024-05-02
PABSDG 570.485 28.426 -4.75% -4.84% -4.73% -4.63% 2024-05-02
PENSDG 151.887 7.543 -4.73% -6.27% -5.91% -5.95% 2024-05-02
PGKSDG 147.713 7.974 -5.12% -6.35% -6.84% -12.99% 2024-05-02
PHPSDG 9.90591 0.47025 -4.53% -4.98% -6.95% -8.09% 2024-05-02
PKRSDG 2.04992 0.09881 -4.60% -4.69% -5.01% -2.94% 2024-05-02
PLNSDG 141.107 7.289 -4.91% -5.14% -6.23% -0.99% 2024-05-02
PYGSDG 0.0761307 0.0037902 -4.74% -5.78% -6.33% -8.10% 2024-05-02
QARSDG 156.729 7.520 -4.58% -4.57% -4.60% -4.48% 2024-05-02
RONSDG 122.665 6.292 -4.88% -4.74% -5.27% -8.38% 2024-05-02
RSDSDG 5.21261 0.24260 -4.45% -4.70% -5.29% -7.46% 2024-05-02
RUBSDG 6.21574 0.21934 -3.41% -3.33% -4.21% -17.18% 2024-05-02
RWFSDG 0.44199 0.02080 -4.50% -4.90% -5.71% -18.39% 2024-05-02
SARSDG 152.149 7.514 -4.71% -4.70% -4.71% -4.60% 2024-05-02
SCRSDG 41.2629 0.3239 -0.78% -6.67% -6.44% -6.30% 2024-05-02
SEKSDG 52.2501 2.6068 -4.75% -5.72% -5.79% -10.01% 2024-05-02
SGDSDG 444.986 4.517 1.03% 0.98% 0.16% -1.07% 2024-05-03
SLLSDG 0.0252104 0.0012582 -4.75% -4.79% -4.26% -6.73% 2024-05-02
SOLSDG 86171.7500 4,155.9290 5.07% -0.87% -22.55% 549.25% 2024-05-03
SOSSDG 1.00026 0.05405 -5.13% -5.12% -5.13% -5.52% 2024-05-02
SRDSDG 16.8381 0.9368 -5.27% -3.71% -1.77% 3.56% 2024-05-02
SSPSDG 0.37984 0.00003 0.01% 0.03% 0.28% -46.73% 2024-05-01
STDSDG 24.9240 1.1130 -4.27% -4.41% -5.03% -7.02% 2024-05-02
SVCSDG 65.1973 3.2522 -4.75% -4.85% -4.73% -4.63% 2024-05-02
SYPSDG 0.04606 0.00000 0.01% 0.00% 0.00% -80.66% 2024-05-01
SZLSDG 30.5843 1.6119 -5.01% -1.85% -3.17% -5.92% 2024-05-02
THBSDG 15.4418 0.7412 -4.58% -4.79% -5.75% -11.66% 2024-05-02
TJSSDG 52.2429 2.6003 -4.74% -4.75% -4.73% -4.80% 2024-05-02
TMTSDG 163.043 8.057 -4.71% -4.70% -4.98% -4.87% 2024-05-02
TNDSDG 181.331 8.961 -4.71% -4.46% -5.76% -7.97% 2024-05-02
TRYSDG 17.6332 0.9163 -4.94% -4.13% -5.55% -42.73% 2024-05-02
TTDSDG 84.1332 4.0238 -4.56% -4.76% -5.02% -5.33% 2024-05-02
TWDSDG 17.5552 0.8718 -4.73% -4.66% -6.11% -9.61% 2024-05-02
TZSSDG 0.22033 0.00935 -4.07% -4.52% -5.80% -13.59% 2024-05-02
UAHSDG 14.4324 0.6923 -4.58% -4.70% -6.12% -10.89% 2024-05-02
UGXSDG 0.15014 0.00708 -4.51% -4.43% -2.88% -6.37% 2024-05-02
UNISDG 4527.7700 270.3008 6.35% -5.07% -30.51% 40.63% 2024-05-03
URYSDG 14.8827 0.7408 -4.74% -4.36% -6.67% -3.51% 2024-05-02
USCSDG 600.5000 1.7118 0.29% 0.26% 0.28% 0.37% 2024-05-03
FJDSDG 267.638 5.153 1.96% 1.11% 1.72% -0.11% 2024-05-06
USTSDG 600.8543 2.2098 0.37% 0.34% 0.30% 0.40% 2024-05-03
UZSSDG 0.0451622 0.0022152 -4.68% -4.24% -4.67% -13.81% 2024-05-02
VNDSDG 0.0224621 0.0011678 -4.94% -4.55% -7.02% -11.93% 2024-05-02
XAFSDG 0.93093 0.04318 -4.43% -4.41% -5.14% -7.37% 2024-05-02
XLMSDG 67.1719 1.7710 2.71% -1.45% -11.31% 19.79% 2024-05-03
XMRSDG 75460.1631 490.3818 0.65% 5.03% -2.26% -18.53% 2024-05-03
XOFSDG 0.93091 0.04680 -4.79% -4.41% -6.06% -7.75% 2024-05-02
XPFSDG 5.36559 0.00045 -0.01% 0.81% -0.72% -2.79% 2024-04-30
XRPSDG 319.466 10.108 3.27% 1.48% -6.65% 16.86% 2024-05-03
YERSDG 2.27941 0.11743 -4.90% -4.70% -4.93% -4.70% 2024-05-02
ZARSDG 30.5619 1.7008 -5.27% -2.46% -3.37% -6.00% 2024-05-02
ZMWSDG 21.1880 1.1791 -5.27% -8.55% -12.04% -37.23% 2024-05-02
ADASDG 278.6140 3.3448 1.22% 0.63% -20.02% 20.06% 2024-05-06
AEDSDG 163.493 0.001 0.00% 0.26% 0.27% 0.33% 2024-05-06
AFNSDG 8.29993 0.03834 0.46% -0.05% -1.51% 20.86% 2024-05-03
ALGSDG 118.1844 0.0841 0.07% -0.10% -16.63% 11.66% 2024-05-06
ALLSDG 6.42634 0.00472 -0.07% 0.96% 1.12% 7.83% 2024-05-06
AMDSDG 1.55040 0.00868 0.56% 0.96% 0.65% 0.02% 2024-05-06
AOASDG 0.70502 0.00729 -1.02% -0.66% -1.97% -40.46% 2024-05-06
ARSSDG 0.68335 0.00006 -0.01% -0.31% -2.14% -74.29% 2024-05-06
ATMSDG 5663.4356 75.5009 1.35% 14.07% -13.97% -13.75% 2024-05-06
AVXSDG 23009.3585 538.6485 2.40% 11.78% -17.27% 127.24% 2024-05-06
AZNSDG 353.235 0.000 0.00% 0.27% -0.03% -0.01% 2024-05-06
BCHSDG 285898.0500 3,981.3150 1.41% -0.88% -25.88% 306.58% 2024-05-06
BDTSDG 5.48043 0.00682 0.12% 0.43% 0.22% -2.51% 2024-05-06
BGNSDG 330.528 0.051 -0.02% 0.60% -0.39% -2.35% 2024-05-06
BHDSDG 1592.80 0.04 0.00% 0.25% 0.28% 0.36% 2024-05-06
BIFSDG 0.20976 0.00052 0.25% 0.65% -0.25% -27.56% 2024-05-06
BIHSDG 330.563 2.075 0.63% 0.95% -0.41% -1.97% 2024-05-03
BNBSDG 359519.3500 4,804.0000 1.35% 0.65% 2.69% 85.37% 2024-05-06
BNDSDG 444.887 0.569 0.13% 0.95% 0.14% -1.09% 2024-05-06
BOBSDG 86.8545 0.1073 0.12% 0.43% -0.50% -0.56% 2024-05-06
BRLSDG 118.3834 0.0070 0.01% 1.75% -0.02% -0.28% 2024-05-06
BSDSDG 601.480 0.722 0.12% 0.43% 0.45% 0.53% 2024-05-06
BTCSDG 39170015 697,781 1.81% 2.53% -3.75% 126.49% 2024-05-06
BWPSDG 44.2374 0.4622 1.06% 1.54% 0.50% -2.92% 2024-05-03
BYRSDG 183.825 0.236 0.13% 0.45% 0.27% -22.64% 2024-05-06
CADSDG 438.994 0.202 0.05% 0.19% -0.74% -0.76% 2024-05-06
CDFSDG 0.21562 0.00061 0.28% 0.26% 0.10% -26.61% 2024-05-03
CHFSDG 663.016 0.520 -0.08% 1.22% -0.22% -1.94% 2024-05-06
CLPSDG 0.63953 0.01605 2.57% 1.54% 4.04% -13.51% 2024-05-03
CNYSDG 83.2863 0.1993 -0.24% 1.07% 0.82% -3.82% 2024-05-06
COPSDG 0.15443 0.00081 0.53% 2.17% -1.70% 19.65% 2024-05-06
CRCSDG 1.17683 0.00145 0.12% -1.23% -1.14% 6.41% 2024-05-06
CUCSDG 25.0208 0.0708 0.28% 0.26% 0.28% 0.36% 2024-05-03
CVESDG 5.82862 0.02886 0.50% 0.67% -0.98% -2.55% 2024-05-03
CZKSDG 25.8531 0.0339 0.13% 1.13% 0.75% -8.27% 2024-05-06
DAISDG 600.2358 0.1922 -0.03% 0.26% 0.24% 0.25% 2024-05-06
DJFSDG 3.37775 0.00116 -0.03% 0.23% 0.17% 0.15% 2024-05-06
DKKSDG 86.6973 0.0362 0.04% 0.95% -0.38% -2.07% 2024-05-06
DOPSDG 10.35076 0.01513 0.15% 1.26% 2.02% -6.09% 2024-05-06
DOTSDG 4377.2247 19.5823 -0.45% 8.18% -13.73% 28.96% 2024-05-06
DZDSDG 4.46468 0.00314 0.07% 0.11% 0.10% 0.68% 2024-05-06
EGPSDG 12.5308 0.0421 0.34% 0.20% -1.03% -35.23% 2024-05-03
ERNSDG 40.0333 0.1133 0.28% 0.27% 0.27% 0.28% 2024-05-03
ETBSDG 10.45900 0.09739 -0.92% 0.17% -1.02% -5.34% 2024-05-06
ETHSDG 1895839 11,650 0.62% 1.17% -4.82% 68.56% 2024-05-06
GELSDG 225.033 0.631 0.28% 0.62% -0.32% -7.51% 2024-05-06
GHSSDG 43.5145 0.2219 -0.51% -1.26% -3.37% -16.07% 2024-05-06
GMDSDG 8.86347 0.00327 0.04% 0.53% -0.40% -11.48% 2024-05-06
GNFSDG 0.0698755 0.0000296 0.04% 0.25% -0.76% -0.74% 2024-05-06
GTQSDG 77.2446 0.0374 -0.05% 0.26% 0.34% 0.55% 2024-05-06
GYDSDG 2.87596 0.00814 0.28% 0.32% 0.02% 1.34% 2024-05-03
HKDSDG 76.8356 0.0415 -0.05% 0.42% 0.44% 0.69% 2024-05-06
HNLSDG 24.3072 0.0445 0.18% 0.16% -0.02% -0.45% 2024-05-06
HTGSDG 4.52334 0.00525 -0.12% 0.02% -0.46% 11.80% 2024-05-06
HUFSDG 1.66498 0.00322 0.19% 1.92% 0.52% -5.88% 2024-05-06
IDRSDG 0.0374796 0.0001257 -0.33% 1.64% -0.56% -8.15% 2024-05-06
ILSSDG 160.633 1.787 -1.10% 1.81% 0.54% -2.23% 2024-05-06
INRSDG 7.17881 0.00452 -0.06% -0.16% 0.11% -1.91% 2024-05-03
IQDSDG 0.45731 0.00034 0.07% 0.03% -0.03% 0.05% 2024-05-03
IRRSDG 0.0142317 0.0000042 -0.03% -0.03% -0.18% -0.10% 2024-05-03
ISKSDG 4.29186 0.01838 0.43% 0.24% -0.70% -2.78% 2024-05-03
JMDSDG 3.81555 0.01564 -0.41% -0.68% -2.51% -3.71% 2024-05-03
JODSDG 844.808 0.119 -0.01% -0.04% -0.11% 0.08% 2024-05-03
JPYSDG 3.91808 0.00803 0.21% 1.80% -0.75% -11.81% 2024-05-03
KESSDG 4.45205 0.01649 0.37% 0.35% -2.97% 1.27% 2024-05-03
KGSSDG 6.75277 0.00056 0.01% 0.19% 0.75% -1.20% 2024-05-01
KHRSDG 598.85022 598.70291 406,433.98% 405,900.00% 403,000.01% 411,346.60% 2024-05-01
KMFSDG 1.30394 0.00587 0.45% -0.10% -1.14% -2.84% 2024-05-03
KRWSDG 0.44150 0.00305 0.69% 1.12% -0.85% -1.53% 2024-05-03
KYDSDG 721.446 0.060 -0.01% -0.01% -0.01% -0.50% 2024-05-02
KZTSDG 1.34895 0.00122 -0.09% 0.11% 0.54% 0.37% 2024-05-03
LAKSDG 0.0280852 0.0000247 0.09% 0.11% -1.23% -18.33% 2024-05-03
LBPSDG 0.00669 0.00001 0.08% 0.07% -0.02% -83.23% 2024-05-03
LKRSDG 2.01523 0.00034 0.02% -0.06% 0.88% 7.61% 2024-05-03
LNKSDG 8452.4579 292.2786 3.58% -3.34% -20.37% 98.64% 2024-05-03
LRDSDG 3.09066 0.00026 -0.01% -0.09% 0.12% -15.06% 2024-05-02
LSLSDG 32.3152 0.1216 0.38% 2.56% 0.76% -1.30% 2024-05-03
LTCSDG 49223.0 983.6 2.04% -1.99% -15.90% -5.55% 2024-05-03
LUNSDG 0.0661 0.0122 22.56% 10.30% -21.21% 0.38% 2024-05-03
LYDSDG 122.9794 0.2744 0.22% 0.10% -0.66% -2.36% 2024-05-03
MADSDG 59.3896 0.2004 0.34% 0.46% -0.22% -0.79% 2024-05-03
MDLSDG 33.8160 0.0333 -0.10% 0.56% -0.55% 0.93% 2024-05-03
MGASDG 0.13569 0.00019 0.14% 0.53% -1.58% -0.59% 2024-05-03
MKDSDG 10.48428 0.05088 0.49% 0.45% -0.57% -2.52% 2024-05-03
MMKSDG 0.28526 0.00019 0.07% 0.02% -0.26% -0.18% 2024-05-03
MNTSDG 0.17634 0.00007 0.04% 0.00% -1.03% 2.14% 2024-05-01
MOPSDG 74.4217 0.0816 0.11% 0.12% 0.22% 0.56% 2024-05-03
MTCSDG 441.1753 15.9733 3.76% 2.17% -17.78% -26.66% 2024-05-03
MURSDG 12.9866 0.0675 0.52% 0.66% 0.20% -1.89% 2024-05-03
MVRSDG 38.8422 1.2113 -3.02% 0.26% 0.02% 0.10% 2024-05-03
MWKSDG 0.34492 0.00034 -0.10% 0.26% -1.11% -41.40% 2024-05-03
MXNSDG 35.3883 0.0558 0.16% 1.64% -2.29% 5.96% 2024-05-03
MYRSDG 119.992 5.488 -4.37% -4.22% -5.28% -10.57% 2024-05-02
MZNSDG 8.98425 0.35819 -3.83% -4.62% -5.10% -5.01% 2024-05-02
NADSDG 30.6720 1.5242 -4.73% -1.81% -3.41% -6.21% 2024-05-02
NGNSDG 0.41300 0.01644 -3.83% -14.86% -10.11% -68.25% 2024-05-02
NIOSDG 15.4944 0.8120 -4.98% -5.04% -5.27% -6.36% 2024-05-02
NOKSDG 55.2988 1.2389 2.29% 1.22% -1.08% -0.66% 2024-05-03
NPRSDG 4.27329 0.18689 -4.19% -4.93% -4.77% -6.47% 2024-05-02

Exchange Rates