Cruces Precio Día % Semanal Mensual YoY Fecha
USDSGD 1.36496 0.00480 0.35% 0.30% 0.94% 2.15% 2024-04-30
EURSGD 1.45678 0.00040 -0.03% 0.02% 0.29% -0.63% 2024-04-30
GBPSGD 1.70601 0.00228 -0.13% 0.66% 0.52% 2.17% 2024-04-30
AUDSGD 0.88894 0.00337 -0.38% 1.17% 1.32% 0.34% 2024-04-30
NZDSGD 0.80498 0.00702 -0.87% -0.34% 0.03% -2.31% 2024-04-30
OMRSGD 3.54394 0.01034 0.29% 0.25% 0.90% 2.09% 2024-04-30
PABSGD 1.36371 0.00325 0.24% 0.09% 0.84% 2.06% 2024-04-30
PENSGD 0.36435 0.00212 0.58% -1.07% -0.06% 1.00% 2024-04-30
PGKSGD 0.35838 0.00018 -0.05% -0.02% 0.08% -5.50% 2024-04-30
PHPSGD 0.0236208 0.0000044 0.02% -0.31% -1.76% -1.89% 2024-04-30
PKRSGD 0.00490084 0.00001686 0.35% 0.25% 0.68% 3.88% 2024-04-30
PLNSGD 0.33688 0.00096 -0.29% -0.35% -0.87% 5.82% 2024-04-30
PYGSGD 0.000182546 0.000000147 -0.08% -0.59% -0.54% -1.36% 2024-04-30
QARSGD 0.37483 0.00125 0.34% 0.34% 1.03% 2.26% 2024-04-30
RONSGD 0.29277 0.00021 -0.07% 0.04% 0.12% -2.12% 2024-04-30
RSDSGD 0.0124437 0.0000035 -0.03% 0.11% 0.12% -1.11% 2024-04-30
RUBSGD 0.0146667 0.0000410 0.28% 0.36% 0.09% -12.52% 2024-04-30
RWFSGD 0.00105648 0.00000614 0.58% 0.02% -0.20% -12.67% 2024-04-30
SARSGD 0.36388 0.00122 0.34% 0.29% 0.92% 2.13% 2024-04-30
SCRSGD 0.09991 0.00030 0.30% -0.57% 0.31% 1.56% 2024-04-30
SDGSGD 0.00231978 0.00004444 1.95% 2.03% 3.07% 3.95% 2024-04-29
SEKSGD 0.12404 0.00036 -0.29% -0.89% -0.97% -4.37% 2024-04-30
SLLSGD 0.000060033 0.000000135 -0.22% -0.39% 1.05% -0.69% 2024-04-29
SOLSGD 178.3815 8.8174 -4.71% -16.73% -31.65% 507.11% 2024-04-30
SOSSGD 0.00238121 0.00000091 -0.04% -0.65% 0.37% 0.82% 2024-04-30
SRDSGD 0.0399028 0.0003299 -0.82% 0.49% 2.16% 11.21% 2024-04-29
SSPSGD 0.00086434 0.00000226 0.26% 0.08% 1.62% -45.73% 2024-04-26
STDSGD 0.0595157 0.0008868 1.51% 1.82% 0.42% -0.61% 2024-04-30
SVCSGD 0.15549 0.00001 0.01% -0.02% 0.61% 1.82% 2024-04-30
SYPSGD 0.000104811 0.000000274 0.26% 0.05% 1.27% -80.29% 2024-04-26
SZLSGD 0.0725812 0.0003268 0.45% 2.16% 1.76% -0.05% 2024-04-30
THBSGD 0.0367274 0.0000146 -0.04% -0.01% -0.73% -5.94% 2024-04-30
TJSSGD 0.12454 0.00001 0.01% 0.21% 0.57% 1.59% 2024-04-30
TMTSGD 0.38699 0.00235 -0.60% -0.23% 0.22% 1.21% 2024-04-29
TNDSGD 0.43204 0.00084 -0.19% -0.01% 0.02% -1.70% 2024-04-29
TRYSGD 0.04202 0.00010 0.24% 0.48% -0.32% -38.90% 2024-04-30
TTDSGD 0.19989 0.00001 0.01% -0.42% -0.08% 0.69% 2024-04-30
TWDSGD 0.0417499 0.0001311 -0.31% -0.09% -1.12% -3.77% 2024-04-30
TZSSGD 0.000525429 0.000000461 0.09% 0.02% -0.38% -7.62% 2024-04-30
UAHSGD 0.0343000 0.0000041 0.01% 0.22% -1.21% -5.20% 2024-04-30
UGXSGD 0.000356613 0.000000033 0.01% -0.03% 2.14% -0.45% 2024-04-30
UNISGD 10.0241 0.4779 -4.55% -10.52% -40.48% 40.75% 2024-04-30
URYSGD 0.0356438 0.0000033 0.01% 0.91% -1.03% 3.45% 2024-04-30
USCSGD 1.3609 0.0007 0.05% -0.08% 0.64% 1.86% 2024-04-30
FJDSGD 0.60213 0.00584 0.98% 1.46% 1.48% 1.18% 2024-04-30
USTSGD 1.3605 0.0007 0.05% -0.15% 0.56% 1.80% 2024-04-30
UZSSGD 0.000108311 0.000000658 0.61% 1.24% 1.24% -7.47% 2024-04-30
VNDSGD 0.0000537660 0.0000001669 0.31% 0.49% -1.11% -5.53% 2024-04-26
XAFSGD 0.00222297 0.00000018 0.01% 0.61% 0.30% -0.98% 2024-04-30
XLMSGD 0.1489 0.0039 -2.55% -7.50% -18.97% 20.34% 2024-04-30
XMRSGD 170.5508 5.2402 -2.98% 3.20% 1.58% -16.41% 2024-04-30
XOFSGD 0.00222322 0.00000477 -0.21% 0.39% -0.66% -1.38% 2024-04-30
XPFSGD 0.0121840 0.0000321 -0.26% 0.64% -0.17% -1.18% 2024-04-29
XRPSGD 0.68278 0.01845 -2.63% -6.27% -17.71% 11.16% 2024-04-30
YERSGD 0.00544264 0.00001422 0.26% 0.02% 1.06% 1.87% 2024-04-26
ZARSGD 0.0728356 0.0001363 -0.19% 2.62% 1.97% 0.28% 2024-04-30
ZMWSGD 0.0511 0.0000 0.00% -3.10% -6.15% -32.29% 2024-04-30
ADASGD 0.6005 0.0218 -3.50% -14.68% -28.68% 16.21% 2024-04-30
AEDSGD 0.37052 0.00019 0.05% -0.08% 0.62% 1.82% 2024-04-30
AFNSGD 0.0187690 0.0000739 -0.39% -0.52% -1.37% 22.53% 2024-04-29
ALGSGD 0.2463 0.0135 -5.18% -7.39% -27.99% 4.66% 2024-04-30
ALLSGD 0.0144838 0.0000094 -0.07% 0.82% 1.65% 9.21% 2024-04-30
AMDSGD 0.00350492 0.00000177 -0.05% 1.03% 1.33% 1.16% 2024-04-29
AOASGD 0.00161409 0.00000103 0.06% 0.07% -0.62% -38.94% 2024-04-30
ARSSGD 0.0015521 0.0000007 0.05% -0.60% -1.58% -74.13% 2024-04-30
ATMSGD 10.7825 0.3290 -2.96% -11.20% -31.65% -26.73% 2024-04-30
AVXSGD 45.7778 2.8082 -5.78% -14.26% -34.26% 105.52% 2024-04-30
AZNSGD 0.80055 0.00044 0.06% -0.07% 0.34% 1.55% 2024-04-30
BCHSGD 612.8268 22.0283 -3.47% -11.02% -30.36% 292.43% 2024-04-30
BDTSGD 0.0123978 0.0000015 0.01% -0.14% 0.39% -1.57% 2024-04-30
BGNSGD 0.74488 0.00053 -0.07% 0.04% 0.26% -1.07% 2024-04-30
BHDSGD 3.60980 0.00129 0.04% -0.01% 0.48% 1.85% 2024-04-30
BIFSGD 0.000474396 0.000001287 0.27% -0.21% -0.12% -26.67% 2024-04-30
BIHSGD 0.74665 0.00130 0.17% 0.64% 0.56% -0.46% 2024-04-30
BNBSGD 797.1332 12.0438 -1.49% -3.26% 1.81% 81.27% 2024-04-30
BNDSGD 1.00032 0.00000 0.00% 0.07% 0.02% 0.03% 2024-04-30
BOBSGD 0.19648 0.00003 0.01% -0.35% -0.33% 0.73% 2024-04-30
BRLSGD 0.26577 0.00054 -0.20% 0.81% -0.67% -0.77% 2024-04-29
BSDSGD 1.36066 0.00016 0.01% -0.14% 0.62% 1.83% 2024-04-30
BTCSGD 83799.1 3,073.5 -3.54% -7.29% -11.17% 126.68% 2024-04-30
BWPSGD 0.09918 0.00004 -0.05% 1.29% 0.47% -2.46% 2024-04-30
BYRSGD 0.41569 0.00002 -0.01% -0.16% -0.10% -21.66% 2024-04-30
CADSGD 0.99430 0.00089 -0.09% -0.19% -0.23% 0.77% 2024-04-30
CDFSGD 0.000488399 0.000000901 -0.18% -0.18% 0.75% -20.94% 2024-04-29
CHFSGD 1.49320 0.00019 -0.01% 0.04% -0.17% 0.09% 2024-04-30
CLPSGD 0.00144497 0.00000087 0.06% 1.54% 5.16% -12.84% 2024-04-30
CNYSGD 0.18775 0.00003 -0.02% 0.15% 0.78% -2.20% 2024-04-30
COPSGD 0.000352794 0.000004831 1.39% 1.23% 0.68% 24.28% 2024-04-30
CRCSGD 0.00267559 0.00003568 -1.32% -1.46% -1.47% 8.23% 2024-04-30
CUCSGD 0.0566746 0.0001046 -0.18% -0.09% 0.93% 1.93% 2024-04-29
CVESGD 0.0131957 0.0000264 0.20% 0.41% 0.20% -0.82% 2024-04-30
CZKSGD 0.0580428 0.0000613 0.11% 0.48% 0.88% -6.66% 2024-04-30
DAISGD 1.3602 0.0012 0.09% -0.05% 0.60% 1.80% 2024-04-30
DJFSGD 0.00764045 0.00000065 0.01% -0.14% 0.34% 1.52% 2024-04-30
DKKSGD 0.19563 0.00019 0.10% 0.18% 0.43% -0.59% 2024-04-30
DOPSGD 0.0232639 0.0001608 0.70% 0.49% 1.53% -5.36% 2024-04-30
DOTSGD 8.4878 0.4892 -5.45% -13.97% -31.66% 12.13% 2024-04-30
DZDSGD 0.01013650 0.00001649 0.16% -0.03% 0.75% 2.54% 2024-04-30
EGPSGD 0.0284295 0.0000371 0.13% 0.38% -0.98% -34.36% 2024-04-30
ERNSGD 0.0907487 0.0000693 0.08% -0.05% 0.66% 1.87% 2024-04-30
ETBSGD 0.0237268 0.0000486 -0.20% -0.85% -0.64% -3.81% 2024-04-30
ETHSGD 4095.72 282.87 -6.46% -6.55% -13.41% 69.66% 2024-04-30
GELSGD 0.50901 0.00242 0.48% 0.35% -0.06% -6.10% 2024-04-30
GHSSGD 0.09944 0.00021 -0.21% -1.36% -2.94% -13.67% 2024-04-30
GMDSGD 0.0201194 0.0000428 0.21% 0.34% 0.72% -9.66% 2024-04-30
GNFSGD 0.000158546 0.000000310 0.20% 0.20% -0.29% 0.96% 2024-04-30
GTQSGD 0.17523 0.00017 0.10% -0.01% 0.88% 2.22% 2024-04-30
GYDSGD 0.00650979 0.00001104 0.17% -0.15% 0.27% 2.80% 2024-04-30
HKDSGD 0.17424 0.00042 0.24% 0.30% 0.83% 2.36% 2024-04-30
HNLSGD 0.0551584 0.0003673 0.67% -0.06% 0.48% 1.24% 2024-04-30
HTGSGD 0.0102738 0.0000124 0.12% -0.09% 0.13% 17.64% 2024-04-30
HUFSGD 0.00374037 0.00001367 0.37% 0.90% 1.66% -5.06% 2024-04-30
IDRSGD 0.0000838711 0.0000002057 0.25% -0.43% -1.48% -7.95% 2024-04-30
ILSSGD 0.36433 0.00094 0.26% 0.45% -0.82% -1.31% 2024-04-30
INRSGD 0.0163309 0.0000317 0.19% -0.06% 0.67% -0.06% 2024-04-30
IQDSGD 0.001039813 0.000001500 0.14% -0.03% 0.65% 1.86% 2024-04-30
IRRSGD 0.0000324082 0.0000000708 0.22% 0.12% 0.65% 1.87% 2024-04-30
ISKSGD 0.0097205 0.0000215 0.22% 0.31% 0.45% -0.90% 2024-04-30
JMDSGD 0.00872694 0.00002257 0.26% -0.35% -1.36% -1.38% 2024-04-30
JODSGD 1.92405 0.00477 0.25% 0.20% 0.73% 2.06% 2024-04-30
JPYSGD 0.0086677 0.0000329 -0.38% -1.44% -2.81% -10.82% 2024-04-30
KESSGD 0.0100988 0.0000233 0.23% -0.64% -1.98% 2.71% 2024-04-30
KGSSGD 0.0153738 0.0000325 0.21% 0.36% 1.64% 0.70% 2024-04-30
KHRSGD 0.000335228 0.000000536 0.16% -0.06% -0.10% 3.09% 2024-04-30
KMFSGD 0.00296887 0.00000742 0.25% 0.74% 0.57% -0.88% 2024-04-30
KRWSGD 0.00098475 0.00000434 -0.44% -0.75% -1.45% -1.08% 2024-04-30
KYDSGD 1.63878 0.00302 -0.18% -0.09% 0.93% 1.32% 2024-04-29
KZTSGD 0.00308539 0.00000571 0.19% 0.62% 2.01% 4.27% 2024-04-30
LAKSGD 0.000063903 0.000000194 0.30% 0.03% -0.65% -17.17% 2024-04-30
LBPSGD 0.000015219 0.000000038 0.25% 0.20% 0.72% -82.92% 2024-04-30
LKRSGD 0.00459733 0.00002304 0.50% 1.31% 1.99% 10.10% 2024-04-30
LNKSGD 17.8220 1.3353 -6.97% -13.89% -28.46% 93.19% 2024-04-30
LRDSGD 0.00702124 0.00001768 -0.25% 0.31% 1.08% -14.11% 2024-04-29
LSLSGD 0.0731808 0.0009263 1.28% 3.00% 2.60% 0.74% 2024-04-30
LTCSGD 106.109 7.671 -6.74% -8.53% -21.20% -7.77% 2024-04-30
LUNSGD 0.0001 0.0000 -8.83% -16.47% -32.75% 2.09% 2024-04-30
LYDSGD 0.27996 0.00095 0.34% 0.30% 0.03% -0.43% 2024-04-30
MADSGD 0.13489 0.00030 0.22% 0.43% 0.85% 1.39% 2024-04-30
MDLSGD 0.0772503 0.0003885 0.51% 1.09% 0.54% 3.39% 2024-04-30
MGASGD 0.000307278 0.000000860 0.28% -0.04% -1.08% 0.96% 2024-04-30
MKDSGD 0.0237393 0.0000723 0.31% 0.32% 0.08% -0.79% 2024-04-30
MMKSGD 0.000649192 0.000001340 0.21% 0.06% 0.51% 1.72% 2024-04-30
MNTSGD 0.000401266 0.000001107 0.28% 0.05% 0.08% 4.35% 2024-04-26
MOPSGD 0.16924 0.00049 0.29% 0.26% 0.87% 2.40% 2024-04-30
MTCSGD 0.8949 0.0717 -7.42% -9.61% -30.62% -30.28% 2024-04-30
MURSGD 0.0294194 0.0000588 0.20% 0.61% 0.62% -1.36% 2024-04-30
MVRSGD 0.0882964 0.0002583 0.29% 0.23% 0.68% 1.90% 2024-04-30
MWKSGD 0.00078666 0.00000495 0.63% 0.08% -0.13% -40.15% 2024-04-30
MXNSGD 0.0797331 0.0002152 -0.27% -0.61% -2.06% 7.00% 2024-04-30
MYRSGD 0.28618 0.00075 0.26% 0.52% 0.03% -4.52% 2024-04-30
MZNSGD 0.0214849 0.0000646 0.30% 0.46% 0.49% 1.68% 2024-04-30
NADSGD 0.0729584 0.0007039 0.97% 2.69% 1.73% -0.13% 2024-04-30
NGNSGD 0.00098135 0.00002100 -2.09% -10.98% -5.42% -66.23% 2024-04-30
NIOSGD 0.0370437 0.0000317 0.09% -0.10% 0.29% 0.22% 2024-04-30
NOKSGD 0.12312 0.00063 -0.51% -1.34% -0.34% -1.15% 2024-04-30
NPRSGD 0.0102114 0.0000253 0.25% -0.04% 0.76% 0.05% 2024-04-30

Exchange Rates