Cruces Precio Día % Semanal Mensual YoY Fecha
USDSRD 33.7970 0.0935 -0.28% -0.22% -2.55% -8.64% 2024-05-03
EURSRD 36.3710 0.1197 0.33% -0.37% -2.88% -10.90% 2024-05-03
GBPSRD 42.4004 0.0960 -0.23% -0.39% -3.03% -8.57% 2024-05-03
AUDSRD 22.3371 0.0714 0.32% 0.64% -1.53% -9.26% 2024-05-03
NZDSRD 20.3113 0.1000 0.50% 0.19% -2.17% -11.61% 2024-05-03
OMRSRD 87.7981 0.2520 -0.29% -0.68% -2.46% -8.44% 2024-05-03
PABSRD 33.8102 0.0701 -0.21% -0.64% -2.18% -8.40% 2024-05-03
PENSRD 8.99933 0.02322 -0.26% -1.40% -4.36% -9.89% 2024-05-03
PGKSRD 8.74268 0.02997 -0.34% -1.04% -4.41% -16.51% 2024-05-03
PHPSRD 0.59226 0.00276 0.47% 0.57% -3.34% -11.25% 2024-05-03
PKRSRD 0.12135 0.00039 -0.32% -0.61% -2.44% -6.86% 2024-05-03
PLNSRD 8.41540 0.01939 0.23% -0.58% -3.65% -5.47% 2024-05-03
PYGSRD 0.00451610 0.00000524 -0.12% -1.41% -3.88% -12.54% 2024-05-03
QARSRD 9.28361 0.01164 -0.13% -0.54% -2.10% -8.45% 2024-05-03
RONSRD 7.33044 0.02267 0.31% -0.09% -2.80% -11.58% 2024-05-03
RSDSRD 0.31061 0.00014 0.04% -0.32% -2.95% -10.87% 2024-05-03
RUBSRD 0.36896 0.00079 0.21% -0.32% -1.47% -21.53% 2024-05-03
RWFSRD 0.0260378 0.0002114 -0.81% -0.84% -3.72% -21.99% 2024-05-03
SARSRD 9.01136 0.02515 -0.28% -0.69% -2.21% -8.50% 2024-05-03
SCRSRD 2.47972 0.03064 1.25% 1.45% 1.52% -8.89% 2024-05-03
SDGSRD 0.0562814 0.0003159 -0.56% -0.95% -2.49% -8.76% 2024-05-03
SEKSRD 3.12527 0.00428 0.14% -0.07% -3.75% -13.15% 2024-05-03
SGDSRD 25.0432 0.0105 0.04% 0.01% -2.34% -9.75% 2024-05-03
SLLSRD 0.00148579 0.00001144 -0.76% -1.22% -2.39% -8.22% 2024-05-03
SOLSRD 4861.0996 219.2218 4.72% -1.59% -24.31% 493.71% 2024-05-03
SOSSRD 0.0592410 0.0004254 -0.71% -1.13% -2.64% -9.32% 2024-05-03
SSPSRD 0.0214370 0.0000593 -0.28% -1.31% -2.91% -51.14% 2024-05-03
STDSRD 1.46943 0.01078 -0.73% -0.04% -3.89% -11.84% 2024-05-03
SVCSRD 3.86422 0.00780 -0.20% -0.64% -2.18% -8.40% 2024-05-03
SYPSRD 0.00259947 0.00000719 -0.28% -1.31% -3.25% -82.26% 2024-05-03
SZLSRD 1.82686 0.00209 -0.11% 2.05% -1.29% -9.53% 2024-05-03
THBSRD 0.92165 0.00072 0.08% 0.29% -2.35% -15.28% 2024-05-03
TJSSRD 3.09628 0.00639 -0.21% -0.73% -2.17% -8.56% 2024-05-03
TMTSRD 9.62877 0.02664 -0.28% -0.97% -2.77% -8.96% 2024-05-03
TNDSRD 10.83237 0.06323 0.59% 0.20% -2.18% -10.84% 2024-05-03
TRYSRD 1.04513 0.00073 -0.07% -0.08% -3.39% -44.90% 2024-05-03
TTDSRD 4.99025 0.00636 -0.13% -0.35% -2.87% -8.70% 2024-05-03
TWDSRD 1.04663 0.00065 -0.06% 0.19% -3.13% -12.86% 2024-05-03
TZSSRD 0.01307427 0.00000581 -0.04% -0.88% -2.52% -16.76% 2024-05-03
UAHSRD 0.85885 0.00172 0.20% 0.04% -2.69% -14.06% 2024-05-03
UGXSRD 0.00893571 0.00001873 0.21% 0.04% -0.34% -9.58% 2024-05-03
UNISRD 257.0600 16.0985 6.68% -5.14% -31.65% 29.43% 2024-05-03
URYSRD 0.88205 0.00182 -0.21% -0.59% -3.38% -6.54% 2024-05-03
USCSRD 33.7967 0.0932 -0.27% -0.69% -2.22% -8.43% 2024-05-03
FJDSRD 14.77303 0.26402 -1.76% -0.28% -2.36% -10.40% 2024-05-03
USTSRD 33.8190 0.0627 -0.19% -0.61% -2.19% -8.40% 2024-05-03
UZSSRD 0.00266485 0.00001730 -0.65% -0.91% -2.37% -17.30% 2024-05-03
VNDSRD 0.001329936 0.000004861 -0.36% -0.94% -3.80% -15.51% 2024-05-03
XAFSRD 0.0553753 0.0000881 0.16% -0.47% -3.03% -11.04% 2024-05-03
XLMSRD 3.7836 0.0821 2.22% -2.31% -13.45% 9.38% 2024-05-03
XMRSRD 4222.8601 20.2305 -0.48% 3.45% -5.24% -26.10% 2024-05-03
XOFSRD 0.0553595 0.0000733 0.13% -0.53% -2.70% -11.40% 2024-05-03
XPFSRD 0.30413 0.00227 0.75% -0.08% -3.53% -10.41% 2024-05-03
XRPSRD 17.9807 0.4718 2.69% 0.52% -8.97% 6.62% 2024-05-03
YERSRD 0.1349990 0.0005793 -0.43% -0.84% -2.36% -8.57% 2024-05-03
ZARSRD 1.81505 0.02245 1.25% 1.29% -1.63% -9.24% 2024-05-02
ZMWSRD 1.2583 0.0007 0.06% -5.03% -10.46% -39.39% 2024-05-02
ADASRD 15.8069 0.3735 2.42% -1.33% -20.14% 8.72% 2024-05-03
AEDSRD 9.20172 0.02558 -0.28% -0.69% -2.23% -8.46% 2024-05-03
AFNSRD 0.46713 0.00234 0.50% -1.48% -4.97% 10.76% 2024-05-03
ALGSRD 6.5096 0.5280 8.83% -5.31% -19.17% -2.65% 2024-05-03
ALLSRD 0.36195 0.00099 0.27% 0.08% -1.33% -1.55% 2024-05-03
AMDSRD 0.0867702 0.0005764 -0.66% -0.56% -2.41% -9.26% 2024-05-03
AOASRD 0.0400899 0.0001055 -0.26% -0.59% -3.42% -45.12% 2024-05-03
ARSSRD 0.03846 0.00012 -0.32% -1.25% -4.57% -76.54% 2024-05-03
ATMSRD 296.5687 5.8498 -1.93% 4.63% -20.99% -27.55% 2024-05-03
AVXSRD 1204.8631 70.2772 6.19% -0.61% -24.30% 89.02% 2024-05-03
AZNSRD 19.8806 0.0550 -0.28% -0.69% -2.50% -8.70% 2024-05-03
BCHSRD 15350.9354 968.1461 6.73% -5.88% -25.36% 245.49% 2024-05-03
BDTSRD 0.30806 0.00063 -0.20% -0.65% -2.40% -11.16% 2024-05-03
BGNSRD 18.6055 0.0160 0.09% -0.34% -2.86% -10.89% 2024-05-03
BHDSRD 89.6472 0.2480 -0.28% -0.69% -2.22% -8.43% 2024-05-03
BIFSRD 0.0117760 0.0000285 -0.24% -0.55% -2.98% -34.08% 2024-05-03
BIHSRD 18.6045 0.0130 0.07% -0.34% -2.86% -10.90% 2024-05-03
BNBSRD 19879.3954 907.4935 4.78% -4.49% 2.20% 64.56% 2024-05-03
BNDSRD 25.0068 0.0892 0.36% -0.13% -2.48% -9.88% 2024-05-03
BOBSRD 4.88226 0.02109 -0.43% -0.65% -3.10% -9.39% 2024-05-03
BRLSRD 6.66240 0.17645 2.72% -0.15% -3.60% -9.65% 2024-05-03
BSDSRD 33.8115 0.0688 -0.20% -0.64% -2.17% -8.39% 2024-05-03
BTCSRD 2128366 154,482 7.83% -3.03% -6.31% 102.13% 2024-05-03
BWPSRD 2.48974 0.01218 0.49% 1.05% -1.59% -11.48% 2024-05-03
BYRSRD 10.33263 0.02051 -0.20% -0.63% -2.36% -29.51% 2024-05-03
CADSRD 24.6958 0.1026 -0.41% -0.88% -3.35% -8.90% 2024-05-03
CDFSRD 0.0121354 0.0000336 -0.28% -0.69% -2.39% -33.05% 2024-05-03
CHFSRD 37.3448 0.0922 0.25% 0.16% -2.44% -10.59% 2024-05-03
CLPSRD 0.0359937 0.0009119 2.60% 0.52% 1.41% -21.14% 2024-05-03
CNYSRD 4.69869 0.00411 -0.09% 0.18% -1.47% -11.89% 2024-05-03
COPSRD 0.00864586 0.00004959 -0.57% 0.68% -4.66% 8.59% 2024-05-03
CRCSRD 0.0661519 0.0002441 -0.37% -2.28% -3.72% -3.04% 2024-05-03
CUCSRD 1.40821 0.00390 -0.28% -0.69% -2.22% -8.43% 2024-05-03
CVESRD 0.32804 0.00021 -0.06% -0.51% -3.43% -11.43% 2024-05-03
CZKSRD 1.45314 0.00494 -0.34% 0.04% -1.89% -16.42% 2024-05-03
DAISRD 33.7886 0.0969 -0.29% -0.70% -2.22% -8.45% 2024-05-03
DJFSRD 0.19017 0.00053 -0.28% -0.49% -2.28% -8.52% 2024-05-03
DKKSRD 4.87741 0.00136 0.03% -0.36% -2.87% -11.01% 2024-05-03
DOPSRD 0.58170 0.00161 -0.28% 0.63% -0.79% -14.49% 2024-05-03
DOTSRD 245.6792 6.4644 2.70% 5.17% -15.94% 15.34% 2024-05-03
DZDSRD 0.25110 0.00110 -0.44% -0.61% -2.35% -8.32% 2024-05-03
EGPSRD 0.70525 0.00157 -0.22% -0.74% -3.49% -40.86% 2024-05-03
ERNSRD 2.25313 0.00623 -0.28% -0.69% -2.22% -8.43% 2024-05-03
ETBSRD 0.59413 0.00892 1.52% -0.14% -2.61% -12.78% 2024-05-03
ETHSRD 105013.7 3,602.0 3.55% -2.35% -8.11% 51.83% 2024-05-03
GELSRD 12.62967 0.06197 -0.49% -0.54% -2.98% -15.79% 2024-05-03
GHSSRD 2.46154 0.00322 -0.13% -2.07% -5.28% -22.64% 2024-05-03
GMDSRD 0.49866 0.00138 -0.28% -0.47% -2.32% -19.21% 2024-05-03
GNFSRD 0.00393103 0.00000973 -0.25% -0.66% -3.25% -9.38% 2024-05-03
GTQSRD 4.34954 0.00934 -0.21% -0.56% -2.09% -8.14% 2024-05-03
GYDSRD 0.16186 0.00045 -0.28% -0.45% -2.46% -7.47% 2024-05-03
HKDSRD 4.32675 0.01035 -0.24% -0.48% -2.00% -7.98% 2024-05-03
HNLSRD 1.36554 0.00571 -0.42% -0.85% -2.68% -9.27% 2024-05-03
HTGSRD 0.25488 0.00053 -0.21% -0.72% -2.81% 2.20% 2024-05-03
HUFSRD 0.0935265 0.0000491 0.05% 0.60% -2.00% -14.03% 2024-05-03
IDRSRD 0.00211648 0.00001080 0.51% 1.49% -3.03% -16.04% 2024-05-03
ILSSRD 9.14124 0.01934 0.21% 2.45% -1.20% -9.95% 2024-05-03
INRSRD 0.40533 0.00101 -0.25% -0.19% -2.60% -10.48% 2024-05-03
IQDSRD 0.0257992 0.0000640 -0.25% -0.27% -2.62% -8.71% 2024-05-03
IRRSRD 0.000803256 0.000002222 -0.28% -0.22% -2.72% -8.81% 2024-05-03
ISKSRD 0.24206 0.00013 0.05% 0.45% -3.18% -10.93% 2024-05-03
JMDSRD 0.21535 0.00148 -0.68% -0.80% -4.99% -11.52% 2024-05-03
JODSRD 47.6820 0.1387 -0.29% -0.25% -2.66% -8.62% 2024-05-03
JPYSRD 0.22090 0.00042 -0.19% 3.25% -3.61% -19.83% 2024-05-03
KESSRD 0.25128 0.00024 0.09% 0.01% -6.17% -7.39% 2024-05-03
KGSSRD 0.37987 0.00431 -1.12% -1.44% -2.77% -9.63% 2024-04-30
KHRSRD 0.00828733 0.00009419 -1.12% -1.81% -4.39% -7.44% 2024-04-30
KMFSRD 0.0738975 0.0000981 0.13% 0.12% -3.58% -11.28% 2024-05-03
KRWSRD 0.0249095 0.0000937 0.38% 1.34% -2.96% -10.92% 2024-05-03
KYDSRD 40.7193 0.1127 -0.28% -0.69% -2.22% -8.99% 2024-05-03
KZTSRD 0.0761365 0.0002795 -0.37% -0.42% -2.18% -8.46% 2024-05-03
LAKSRD 0.00158448 0.00000438 -0.28% -0.18% -3.87% -25.48% 2024-05-03
LBPSRD 0.0003772 0.0000008 -0.22% -0.33% -2.66% -84.71% 2024-05-03
LKRSRD 0.11374 0.00030 -0.26% -0.65% -1.73% -1.92% 2024-05-03
LNKSRD 477.5168 15.6723 3.39% -2.43% -22.44% 84.38% 2024-05-03
LRDSRD 0.17466 0.00026 -0.15% -0.64% -2.24% -22.20% 2024-05-03
LSLSRD 1.82686 0.00209 -0.11% 2.53% -1.57% -9.77% 2024-05-03
LTCSRD 2771.35 41.14 1.51% -6.93% -18.49% -14.87% 2024-05-03
LUNSRD 0.0037 0.0003 10.36% -0.22% -23.43% 0.49% 2024-05-03
LYDSRD 6.93272 0.01206 -0.17% -0.46% -3.57% -11.31% 2024-05-03
MADSRD 3.36171 0.00294 -0.09% 0.20% -2.40% -9.11% 2024-05-03
MDLSRD 1.90861 0.00717 -0.37% 0.08% -3.14% -8.11% 2024-05-03
MGASRD 0.00761194 0.00005678 -0.74% -0.21% -4.72% -9.81% 2024-05-03
MKDSRD 0.59110 0.00027 0.05% 0.42% -3.80% -10.80% 2024-05-03
MMKSRD 0.0161003 0.0000337 -0.21% -0.23% -2.80% -8.88% 2024-05-03
MNTSRD 0.00991699 0.00005666 -0.57% -1.64% -4.53% -6.54% 2024-04-30
MOPSRD 4.20045 0.00700 -0.17% -0.05% -2.33% -8.22% 2024-05-03
MTCSRD 24.8736 0.8083 3.36% 4.52% -20.54% -31.60% 2024-05-03
MURSRD 0.73090 0.00012 -0.02% 0.00% -2.72% -10.40% 2024-05-03
MVRSRD 2.21620 0.06676 -2.92% 1.16% -1.46% -7.63% 2024-05-03
MWKSRD 0.0194236 0.0000425 -0.22% -0.65% -3.85% -46.62% 2024-05-03
MXNSRD 1.99170 0.00403 -0.20% 0.68% -4.72% -3.32% 2024-05-03
MYRSRD 7.13017 0.00208 0.03% 0.09% -1.95% -14.04% 2024-05-03
MZNSRD 0.53224 0.00080 -0.15% -0.41% -1.68% -8.81% 2024-05-03
NADSRD 1.82686 0.00209 -0.11% 2.05% -1.44% -9.53% 2024-05-03
NGNSRD 0.0244463 0.0002381 -0.96% -7.91% -11.59% -69.54% 2024-05-03
NIOSRD 0.92027 0.00017 -0.02% -0.62% -2.52% -9.87% 2024-05-03
NOKSRD 3.11229 0.02655 0.86% 0.26% -3.54% -9.37% 2024-05-03
NPRSRD 0.25321 0.00064 -0.25% -0.96% -2.20% -10.19% 2024-05-03

Exchange Rates