Cruces Precio Día % Semanal Mensual YoY Fecha
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-05-05
EURSYP 13991.69 84.51 0.61% 0.33% -0.68% 403.86% 2024-05-03
GBPSYP 16311.16 8.19 0.05% 0.31% -0.83% 417.02% 2024-05-03
AUDSYP 8592.95 51.10 0.60% 1.34% 0.70% 413.14% 2024-05-03
NZDSYP 7707.94 66.57 0.87% 0.13% -0.38% 397.76% 2024-05-01
OMRSYP 33771.01 2.63 -0.01% 0.00% -0.08% 416.45% 2024-05-01
PABSYP 13002.80 6.37 0.05% 0.10% 0.01% 417.83% 2024-05-01
PENSYP 3461.344 10.945 -0.32% -1.60% -1.25% 410.59% 2024-05-01
PGKSYP 3380.086 34.398 -1.01% -1.19% -1.82% 374.28% 2024-05-01
PHPSYP 225.2746 0.5179 0.23% -0.16% -2.55% 397.92% 2024-05-01
PKRSYP 46.6505 0.0477 -0.10% -0.05% -0.43% 426.24% 2024-05-01
PLNSYP 3221.806 18.992 0.59% 0.37% -1.39% 438.53% 2024-05-01
PYGSYP 1.73514 0.00395 -0.23% -1.02% -1.67% 398.94% 2024-05-01
QARSYP 3565.963 0.000 0.00% 0.00% -0.03% 416.93% 2024-05-01
RONSYP 2799.755 12.484 0.45% 0.57% -0.42% 398.12% 2024-05-01
RSDSYP 118.4366 0.0367 -0.03% 0.18% -0.89% 400.87% 2024-05-01
RUBSYP 139.7222 0.0789 -0.06% 0.45% -0.83% 343.48% 2024-04-30
RWFSYP 10.04753 0.01711 -0.17% 0.08% -1.28% 341.94% 2024-05-01
SARSYP 3466.410 0.148 0.00% 0.00% -0.01% 417.77% 2024-05-01
SCRSYP 902.882 34.636 -3.69% -3.75% -5.72% 388.39% 2024-05-01
SDGSYP 21.71077 0.00181 -0.01% 0.00% 0.00% 416.96% 2024-05-01
SEKSYP 1190.984 10.818 0.92% -0.31% -1.10% 388.62% 2024-05-01
SGDSYP 9559.50 36.62 0.38% 0.14% -0.57% 408.70% 2024-05-01
SLLSYP 0.57465 0.00076 0.13% -0.48% 0.52% 406.43% 2024-05-01
SOLSYP 1748181.6900 96,400.9219 5.84% -14.51% -30.77% 2,909.98% 2024-05-01
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.00% 415.05% 2024-05-01
SRDSYP 385.939 4.243 1.11% 1.26% 3.69% 465.46% 2024-04-30
SSPSYP 8.24669 0.00000 0.00% 0.03% 0.28% 175.40% 2024-05-01
STDSYP 565.283 3.801 -0.67% 1.30% -0.80% 402.37% 2024-05-01
SVCSYP 1486.091 0.788 0.05% 0.10% 0.01% 417.82% 2024-05-01
SZLSYP 699.005 1.500 0.22% 3.06% 1.93% 412.21% 2024-05-01
THBSYP 351.3444 2.0389 0.58% 0.20% -1.23% 378.81% 2024-05-01
TJSSYP 1190.688 0.595 0.05% 0.37% 0.01% 416.87% 2024-05-01
TMTSYP 3714.714 10.583 0.29% 0.00% -0.29% 416.30% 2024-05-01
TNDSYP 4131.395 2.624 0.06% 0.25% -1.11% 399.45% 2024-05-01
TRYSYP 402.725 1.593 0.40% 0.86% -0.65% 211.60% 2024-05-01
TTDSYP 1913.956 0.668 -0.03% -0.12% -0.48% 413.05% 2024-05-01
TWDSYP 400.0658 1.5989 0.40% 0.28% -1.45% 390.67% 2024-05-01
TZSSYP 4.98660 0.04299 -0.85% -0.51% -1.81% 365.89% 2024-05-01
UAHSYP 328.3696 0.5603 -0.17% 0.51% -1.63% 382.94% 2024-05-01
UGXSYP 3.41355 0.00461 0.14% 0.24% 1.69% 407.07% 2024-05-01
UNISYP 91517.5585 13.0015 -0.01% -14.42% -44.16% 564.84% 2024-05-01
URYSYP 339.1993 0.0471 0.01% 0.59% -2.03% 423.86% 2024-05-01
USCSYP 13001.1100 0.5201 0.00% 0.00% 0.00% 417.74% 2024-05-01
FJDSYP 5683.09 85.61 -1.48% 0.42% -0.15% 406.69% 2024-05-03
USTSYP 12983.9480 5.8507 -0.05% -0.18% -0.18% 416.94% 2024-05-01
UZSSYP 1.02860 0.00121 -0.12% 0.71% 0.00% 367.60% 2024-05-01
VNDSYP 0.51298 0.00025 0.05% 0.39% -2.21% 379.16% 2024-04-26
XAFSYP 21.14874 0.10654 -0.50% 0.27% -0.75% 401.29% 2024-05-01
XLMSYP 1441.9964 41.0847 2.93% -6.15% -20.24% 504.37% 2024-05-01
XMRSYP 1595154.0350 46,110.9899 2.98% 1.11% -4.85% 316.02% 2024-05-01
XOFSYP 21.22694 0.02834 -0.13% 0.41% -1.35% 401.09% 2024-05-01
XPFSYP 116.5009 0.0000 0.00% 0.81% -0.72% 402.80% 2024-04-30
XRPSYP 6717.88 224.28 3.45% -3.40% -17.35% 465.38% 2024-05-01
YERSYP 52.0372 0.0250 0.05% 0.20% -0.05% 418.28% 2024-05-01
ZARSYP 700.447 8.613 1.25% 3.38% 2.00% 413.19% 2024-05-01
ZMWSYP 485.6071 0.2359 0.05% -3.46% -7.16% 242.71% 2024-05-01
ADASYP 5959.8876 61.7571 -1.03% -2.62% -19.96% 502.57% 2024-05-05
AEDSYP 3539.846 0.048 0.00% 0.00% -0.02% 417.63% 2024-05-03
AFNSYP 179.7028 0.3223 0.18% -0.18% -1.78% 524.27% 2024-05-03
ALGSYP 2557.0050 41.3448 1.64% -2.64% -15.59% 462.08% 2024-05-05
ALLSYP 139.2396 0.7637 0.55% 0.78% 0.91% 456.74% 2024-05-03
AMDSYP 33.37997 0.12905 -0.39% 0.14% -0.20% 413.10% 2024-05-03
AOASYP 15.42235 0.00207 0.01% 0.10% -1.23% 210.35% 2024-05-03
ARSSYP 14.7966 0.0071 -0.05% -0.56% -2.41% 32.67% 2024-05-03
ATMSYP 120985.0682 7,973.4299 7.06% 11.73% -14.32% 334.43% 2024-05-05
AVXSYP 486516.1300 1,170.1350 0.24% 5.05% -18.74% 1,021.91% 2024-05-05
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.26% 2024-05-05
BCHSYP 6103814.2050 69,948.0700 1.16% -2.04% -21.10% 1,919.30% 2024-05-05
BDTSYP 118.5098 0.0851 0.07% 0.04% -0.19% 402.36% 2024-05-03
BGNSYP 7157.41 25.87 0.36% 0.36% -0.66% 403.87% 2024-05-03
BHDSYP 34486.74 0.00 0.00% 0.00% 0.00% 417.78% 2024-05-03
BIFSYP 4.53014 0.00158 0.03% 0.14% -0.78% 272.78% 2024-05-03
BIHSYP 7157.05 24.73 0.35% 0.35% -0.66% 403.84% 2024-05-03
BNBSYP 7679986.0500 62,407.2000 0.82% -3.42% 4.96% 834.48% 2024-05-05
BNDSYP 9619.98 60.76 0.64% 0.56% -0.27% 409.62% 2024-05-03
BOBSYP 1878.175 2.910 -0.15% 0.05% -0.90% 412.37% 2024-05-03
BRLSYP 2562.983 59.806 2.39% 1.47% -0.30% 414.51% 2024-05-03
BSDSYP 13007.09 9.49 0.07% 0.05% 0.04% 418.00% 2024-05-03
BTCSYP 832967101 1,911,221 0.23% -0.66% -2.53% 1,062.81% 2024-05-05
BWPSYP 957.789 7.317 0.77% 1.75% 0.64% 400.58% 2024-05-03
BYRSYP 3974.900 3.096 0.08% 0.06% -0.15% 298.61% 2024-05-03
CADSYP 9500.34 13.14 -0.14% -0.19% -1.16% 415.12% 2024-05-03
CDFSYP 4.66840 0.00000 0.00% 0.00% -0.18% 278.61% 2024-05-03
CHFSYP 14366.30 75.01 0.52% 0.85% -0.23% 405.60% 2024-05-03
CLPSYP 13.84656 0.31038 2.29% 1.27% 3.75% 346.27% 2024-05-03
CNYSYP 1807.556 3.409 0.19% 0.88% 0.77% 398.21% 2024-05-03
COPSYP 3.32601 0.00985 -0.30% 1.38% -2.50% 514.06% 2024-05-03
CRCSYP 25.44823 0.02343 -0.09% -1.60% -1.54% 448.29% 2024-05-03
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-03
CVESYP 126.1962 0.2684 0.21% 0.18% -1.24% 400.86% 2024-05-03
CZKSYP 559.014 0.354 -0.06% 0.74% 0.34% 372.64% 2024-05-03
DAISYP 12999.9398 1.4302 0.01% 0.00% 0.01% 417.74% 2024-05-05
DJFSYP 73.1572 0.0000 0.00% 0.21% -0.07% 417.29% 2024-05-03
DKKSYP 1876.311 5.699 0.30% 0.33% -0.67% 403.20% 2024-05-03
DOPSYP 223.7780 0.0000 0.00% 1.33% 1.46% 383.56% 2024-05-03
DOTSYP 95195.8129 2,418.0190 2.61% 6.67% -13.41% 556.91% 2024-05-05
DZDSYP 96.5975 0.1550 -0.16% 0.08% -0.14% 418.42% 2024-05-03
EGPSYP 271.305 0.144 0.05% -0.05% -1.30% 234.40% 2024-05-03
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-03
ETBSYP 228.5576 4.0513 1.80% 0.55% -0.40% 393.19% 2024-05-03
ETHSYP 40794807 271,731 0.67% -0.70% -5.11% 766.99% 2024-05-05
GELSYP 4858.558 10.371 -0.21% 0.15% -0.78% 376.18% 2024-05-03
GHSSYP 946.941 1.377 0.15% -1.38% -3.13% 337.46% 2024-05-03
GMDSYP 191.8333 0.0000 0.00% 0.22% -0.11% 356.86% 2024-05-03
GNFSYP 1.51224 0.00044 0.03% 0.03% -1.05% 412.45% 2024-05-03
GTQSYP 1673.241 1.033 0.06% 0.14% 0.13% 419.43% 2024-05-03
GYDSYP 62.2677 0.0000 0.00% 0.24% -0.24% 423.24% 2024-05-03
HKDSYP 1664.475 0.620 0.04% 0.21% 0.22% 420.35% 2024-05-03
HNLSYP 525.313 0.742 -0.14% -0.16% -0.47% 413.03% 2024-05-03
HTGSYP 98.0491 0.0665 0.07% -0.03% -0.61% 477.91% 2024-05-03
HUFSYP 35.97906 0.11809 0.33% 1.30% 0.22% 386.15% 2024-05-03
IDRSYP 0.81420 0.00639 0.79% 1.43% -0.34% 376.00% 2024-05-03
ILSSYP 3516.580 17.122 0.49% 2.41% 0.12% 408.96% 2024-05-03
INRSYP 155.9274 0.0416 0.03% -0.10% 0.15% 407.68% 2024-05-03
IQDSYP 9.92481 0.00284 0.03% 0.00% -0.08% 417.39% 2024-05-03
IRRSYP 0.3090077 0.0000000 0.00% 0.00% -0.18% 416.86% 2024-05-03
ISKSYP 93.1206 0.3058 0.33% 0.19% -0.77% 402.65% 2024-05-03
JMDSYP 82.8455 0.3396 -0.41% -0.66% -2.51% 398.20% 2024-05-03
JODSYP 18342.97 2.59 -0.01% -0.01% -0.11% 417.78% 2024-05-03
JPYSYP 84.9782 0.0749 0.09% 1.71% -0.86% 355.79% 2024-05-03
KESSYP 96.6654 0.3580 0.37% 0.37% -2.97% 423.94% 2024-05-03
KGSSYP 146.6079 0.0000 0.00% 0.19% 0.75% 411.20% 2024-05-01
KHRSYP 13001.50000 12,998.30160 406,400.00% 405,900.00% 403,000.00% 2,128,830.88% 2024-05-01
KMFSYP 28.42790 0.11607 0.41% 0.33% -0.73% 404.74% 2024-05-03
KRWSYP 9.58254 0.06238 0.66% 1.11% -0.89% 409.25% 2024-05-03
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.66% 2024-05-03
KZTSYP 29.28925 0.02642 -0.09% 0.14% 0.54% 419.27% 2024-05-03
LAKSYP 0.60954 0.00000 0.00% 0.09% -1.27% 322.38% 2024-05-03
LBPSYP 0.14511 0.00008 0.06% 0.00% -0.11% -13.32% 2024-05-03
LKRSYP 43.7558 0.0075 0.02% -0.04% 0.88% 456.75% 2024-05-03
LNKSYP 186960.1398 652.6753 0.35% -1.51% -18.88% 946.94% 2024-05-05
LRDSYP 67.1912 0.0850 0.13% 0.05% -0.03% 339.94% 2024-05-03
LSLSYP 702.784 1.138 0.16% 2.76% 0.92% 411.48% 2024-05-03
LTCSYP 1058119 4,103 -0.39% -2.94% -16.73% 383.80% 2024-05-05
LUNSYP 1.5602 0.1300 9.09% 20.00% -14.29% 465.08% 2024-05-05
LYDSYP 2666.974 2.733 0.10% 0.00% -0.78% 404.54% 2024-05-03
MADSYP 1293.231 2.439 0.19% 0.77% 0.07% 414.77% 2024-05-03
MDLSYP 734.232 0.724 -0.10% 0.59% -0.55% 422.16% 2024-05-03
MGASYP 2.92827 0.01371 -0.47% -0.06% -2.17% 411.20% 2024-05-03
MKDSYP 226.5362 1.3671 0.61% 0.25% -0.51% 406.59% 2024-05-02
MMKSYP 6.18951 0.00238 -0.04% -0.01% -0.33% 416.29% 2024-05-02
MNTSYP 3.82847 0.00113 0.03% 0.00% -1.03% 428.51% 2024-05-01
MOPSYP 1614.117 0.585 0.04% 0.18% 0.11% 419.93% 2024-05-02
MTCSYP 9263.4387 289.9335 3.23% 1.21% -20.98% 277.93% 2024-05-02
MURSYP 280.5076 0.1216 0.04% 0.17% -0.11% 400.67% 2024-05-02
MVRSYP 869.666 2.321 0.27% 3.34% 3.14% 434.27% 2024-05-02
MWKSYP 7.49641 0.02428 0.32% 0.32% -1.02% 203.63% 2024-05-02
MXNSYP 767.166 9.128 1.20% 1.12% -1.98% 447.83% 2024-05-01
MYRSYP 2724.254 2.857 -0.10% 0.12% -0.95% 383.66% 2024-05-01
MZNSYP 202.8315 2.7258 -1.33% -0.66% -1.33% 410.83% 2024-05-01
NADSYP 699.005 8.171 1.18% 3.06% 1.38% 409.15% 2024-05-01
NGNSYP 9.32341 0.03018 -0.32% -11.55% -6.54% 70.75% 2024-05-01
NIOSYP 354.0231 0.9579 0.27% 0.49% -0.31% 409.67% 2024-05-01
NOKSYP 1179.960 10.256 0.88% -0.33% -0.66% 404.11% 2024-05-01
NPRSYP 96.8340 0.4901 -0.50% -0.58% -0.62% 404.88% 2024-05-01

Exchange Rates