Cruces Precio Día % Semanal Mensual YoY Fecha
USDSZL 18.5995 0.0005 0.00% -2.16% -0.41% 1.76% 2024-05-02
EURSZL 19.9152 0.0184 -0.09% -3.06% -1.38% -1.93% 2024-05-02
GBPSZL 23.2938 0.0239 -0.10% -2.62% -1.24% 1.23% 2024-05-02
AUDSZL 12.1620 0.0168 0.14% -2.51% -0.48% -1.10% 2024-05-02
NZDSZL 11.0447 0.0177 0.16% -3.16% -2.11% -2.67% 2024-05-02
OMRSZL 48.4219 0.4831 -0.99% -2.75% -1.67% 1.29% 2024-04-30
PABSZL 18.6327 0.1960 -1.04% -2.71% -1.72% 1.27% 2024-04-30
PENSZL 4.97815 0.03516 -0.70% -4.02% -2.60% 0.21% 2024-04-30
PGKSZL 4.89528 0.06716 -1.35% -2.94% -2.49% -6.26% 2024-04-30
PHPSZL 0.32271 0.00414 -1.27% -3.00% -4.26% -2.66% 2024-04-30
PKRSZL 0.0669503 0.0006440 -0.95% -2.72% -1.89% 3.05% 2024-04-30
PLNSZL 4.60092 0.07482 -1.60% -2.79% -3.43% 4.95% 2024-04-30
PYGSZL 0.00249330 0.00003516 -1.39% -3.54% -3.11% -2.16% 2024-04-30
QARSZL 5.11947 0.05081 -0.98% -2.63% -1.57% 1.43% 2024-04-30
RONSZL 3.99828 0.05647 -1.39% -2.59% -2.47% -2.92% 2024-04-30
RSDSZL 0.16995 0.00232 -1.34% -2.50% -2.47% -1.92% 2024-04-30
RUBSZL 0.20032 0.00210 -1.04% -2.33% -2.49% -13.23% 2024-04-30
RWFSZL 0.0144295 0.0001072 -0.74% -2.52% -2.77% -13.39% 2024-04-30
SARSZL 4.96988 0.04925 -0.98% -2.76% -1.68% 1.30% 2024-04-30
SCRSZL 1.36457 0.01405 -1.02% -1.34% -2.28% 0.73% 2024-04-30
SDGSZL 0.0318089 0.0003157 -0.98% -0.63% 0.47% 3.41% 2024-04-30
SEKSZL 1.69181 0.02991 -1.74% -3.96% -3.66% -5.28% 2024-04-30
SGDSZL 13.6883 0.0124 0.09% -3.06% -2.36% -0.60% 2024-05-02
SLLSZL 0.00082387 0.00000764 -0.92% -3.23% -0.08% -0.92% 2024-04-30
SOLSZL 2473.9142 27.0418 -1.08% -17.01% -32.39% 511.45% 2024-05-02
SOSSZL 0.0326159 0.0003526 -1.07% -3.36% -2.28% 0.15% 2024-04-30
SRDSZL 0.55014 0.00252 -0.46% -2.11% 1.37% 10.00% 2024-04-30
SSPSZL 0.0119405 0.0000192 -0.16% -1.46% -0.02% -45.30% 2024-04-29
STDSZL 0.81588 0.00446 0.55% -0.83% -1.81% -1.05% 2024-04-30
SVCSZL 2.12945 0.02234 -1.04% -2.72% -1.72% 1.26% 2024-04-30
SYPSZL 0.00144791 0.00000233 -0.16% -1.49% -0.38% -80.15% 2024-04-29
THBSZL 0.50148 0.00703 -1.38% -3.00% -3.32% -6.73% 2024-04-30
TJSSZL 1.70621 0.01725 -1.00% -2.46% -1.72% 1.08% 2024-04-30
TMTSZL 5.31054 0.05271 -0.98% -3.04% -2.24% 0.73% 2024-04-30
TNDSZL 5.91934 0.06826 -1.14% -2.58% -2.84% -2.34% 2024-04-30
TRYSZL 0.57517 0.00507 -0.87% -2.30% -2.69% -39.27% 2024-04-30
TTDSZL 2.74496 0.02135 -0.77% -2.85% -2.12% 0.41% 2024-04-30
TWDSZL 0.57152 0.00811 -1.40% -2.83% -3.45% -4.34% 2024-04-30
TZSSZL 0.00721083 0.00005470 -0.75% -2.43% -2.63% -8.06% 2024-04-30
UAHSZL 0.47158 0.00307 -0.65% -2.11% -3.11% -5.35% 2024-04-30
UGXSZL 0.00488733 0.00004773 -0.97% -2.66% -0.16% -0.92% 2024-04-30
UNISZL 130.2892 0.6362 -0.49% -14.94% -44.81% 32.85% 2024-05-02
URYSZL 0.48624 0.00703 -1.42% -2.20% -3.69% 2.48% 2024-04-30
USCSZL 18.5996 0.0002 0.00% -3.21% -1.89% 1.10% 2024-05-02
FJDSZL 8.11806 0.01371 0.17% -3.12% -2.41% -0.93% 2024-05-01
USTSZL 18.5926 0.0177 0.10% -3.25% -1.98% 1.03% 2024-05-02
UZSSZL 0.00147641 0.00001350 -0.91% -1.96% -1.57% -8.41% 2024-04-30
VNDSZL 0.000743946 0.000005734 -0.76% -0.94% -2.42% -4.71% 2024-04-26
XAFSZL 0.0304733 0.0002901 -0.94% -2.01% -1.93% -1.43% 2024-04-30
XLMSZL 2.0030 0.0600 -2.91% -11.28% -22.24% 17.57% 2024-05-02
XMRSZL 2305.8156 23.7816 1.04% -1.08% -2.04% -17.93% 2024-05-02
XOFSZL 0.0304733 0.0003621 -1.17% -2.24% -2.88% -1.83% 2024-04-30
XPFSZL 0.16703 0.00166 -0.98% -1.98% -2.39% -1.63% 2024-04-30
XRPSZL 9.52962 0.08100 -0.84% -9.12% -18.08% 12.66% 2024-05-02
YERSZL 0.0753082 0.0006179 -0.81% -1.34% -0.47% 2.85% 2024-04-26
ZARSZL 0.99194 0.01799 -1.78% -0.71% -0.94% -0.82% 2024-04-30
ZMWSZL 0.6959 0.0108 -1.53% -6.18% -8.76% -32.98% 2024-04-30
ADASZL 8.3192 0.0384 -0.46% -8.81% -23.65% 15.13% 2024-05-02
AEDSZL 5.06404 0.00008 0.00% -3.13% -0.83% 0.72% 2024-05-02
AFNSZL 0.25717 0.00259 -1.00% -2.42% -2.55% 21.34% 2024-05-01
ALGSZL 3.3051 0.0406 -1.21% -19.21% -25.51% 0.28% 2024-05-02
ALLSZL 0.19883 0.00010 -0.05% -1.93% 0.81% 8.51% 2024-05-02
AMDSZL 0.0479368 0.0000603 0.13% -2.62% -0.31% 0.19% 2024-05-02
AOASZL 0.0220597 0.0002159 0.99% -3.14% -0.83% -39.60% 2024-05-02
ARSSZL 0.02123 0.00009 -0.40% -3.46% -2.94% -74.18% 2024-05-02
ATMSZL 163.0763 0.3507 -0.21% 1.08% -20.82% -19.99% 2024-05-02
AVXSZL 611.9620 6.6740 -1.08% -12.36% -30.51% 96.60% 2024-05-02
AZNSZL 10.94086 0.00032 0.00% -3.13% -1.11% 0.45% 2024-05-02
BCHSZL 7749.4650 139.5665 -1.77% -15.66% -35.32% 252.29% 2024-05-02
BDTSZL 0.17015 0.00066 0.39% -2.73% -0.65% -2.25% 2024-05-02
BGNSZL 10.19690 0.05237 0.52% -2.90% -1.27% -1.81% 2024-05-02
BHDSZL 49.3315 0.0012 0.00% -3.16% -0.83% 0.74% 2024-05-02
BIFSZL 0.00651239 0.00002486 0.38% -2.76% -1.16% -27.13% 2024-05-02
BIHSZL 10.17365 0.01590 -0.16% -3.12% -1.49% -2.02% 2024-05-02
BNBSZL 10270.6218 130.4982 -1.25% -11.66% -2.29% 71.68% 2024-05-02
BNDSZL 13.6813 0.0524 0.38% -3.00% -1.41% -1.11% 2024-05-02
BOBSZL 2.70250 0.01044 0.39% -2.72% -1.14% 0.42% 2024-05-02
BRLSZL 3.58106 0.00770 -0.21% -4.00% -3.42% -2.26% 2024-05-01
BSDSZL 18.6811 0.0483 0.26% -2.90% -1.46% 1.53% 2024-05-01
BTCSZL 1073598 10,633 -0.98% -12.94% -12.81% 102.66% 2024-05-02
BWPSZL 1.37655 0.01213 0.89% -0.44% -0.54% -1.69% 2024-05-01
BYRSZL 5.70822 0.01475 0.26% -2.90% -2.15% -21.88% 2024-05-01
CADSZL 13.5623 0.0097 0.07% -3.20% -1.90% 0.09% 2024-05-02
CDFSZL 0.00669300 0.00006643 -0.98% -2.76% -1.86% -25.92% 2024-04-30
CHFSZL 20.3908 0.0938 0.46% -2.88% -1.29% -1.38% 2024-05-02
CLPSZL 0.0194112 0.0005750 -2.88% -3.39% 0.77% -14.97% 2024-04-30
CNYSZL 2.57287 0.00216 0.08% -2.54% -0.48% -3.37% 2024-05-02
COPSZL 0.00482224 0.00005436 1.14% -2.01% -1.84% 23.36% 2024-05-01
CRCSZL 0.0367455 0.0000957 0.26% -4.15% -3.48% 7.94% 2024-05-01
CUCSZL 0.77667 0.00771 -0.98% -2.76% -1.68% 1.31% 2024-04-30
CVESZL 0.18138 0.00165 0.92% -2.26% -1.76% -1.00% 2024-05-01
CZKSZL 0.79768 0.00689 0.87% -2.20% -1.11% -6.84% 2024-05-01
DAISZL 18.5980 0.0002 0.00% -3.13% -0.82% 0.75% 2024-05-02
DJFSZL 0.1049048 0.0000207 0.02% -2.90% -1.73% 1.23% 2024-05-01
DKKSZL 2.67136 0.00573 0.21% -3.12% -2.18% -1.42% 2024-05-01
DOPSZL 0.32117 0.00259 0.81% -1.75% -0.02% -5.11% 2024-05-01
DOTSZL 128.2191 0.7101 0.56% -3.55% -20.46% 21.58% 2024-05-02
DZDSZL 0.13869 0.00026 0.19% -3.12% -1.67% 1.88% 2024-05-01
EGPSZL 0.39006 0.00075 0.19% -2.46% -3.10% -34.60% 2024-05-01
ERNSZL 1.24477 0.00210 0.17% -2.83% -1.51% 1.48% 2024-05-01
ETBSZL 0.32524 0.00071 0.22% -3.74% -2.85% -4.25% 2024-05-01
ETHSZL 54615.1 699.5 -1.26% -9.30% -10.95% 58.14% 2024-05-02
GELSZL 6.97741 0.01699 0.24% -2.58% -2.29% -6.52% 2024-05-01
GHSSZL 1.36289 0.00068 -0.05% -4.25% -5.11% -14.08% 2024-05-01
GMDSZL 0.27549 0.00047 0.17% -2.62% -1.62% -10.16% 2024-05-01
GNFSZL 0.00217282 0.00000664 0.31% -2.75% -2.53% 0.48% 2024-05-01
GTQSZL 2.40239 0.00536 0.22% -2.92% -1.35% 1.78% 2024-05-01
GYDSZL 0.0892095 0.0001507 0.17% -2.83% -1.99% 2.30% 2024-05-01
HKDSZL 2.37963 0.00172 0.07% -2.95% -0.65% 1.18% 2024-05-02
HNLSZL 0.75576 0.00143 0.19% -3.02% -1.80% 0.73% 2024-05-01
HTGSZL 0.14085 0.00033 0.24% -3.00% -2.09% 17.12% 2024-05-01
HUFSZL 0.0511192 0.0002282 0.45% -2.34% -0.90% -5.77% 2024-05-01
IDRSZL 0.00115039 0.00000536 0.47% -3.28% -3.61% -8.31% 2024-05-01
ILSSZL 4.98936 0.00168 -0.03% -2.57% -3.12% -1.85% 2024-05-01
INRSZL 0.22365 0.00041 0.18% -3.07% -1.66% -0.61% 2024-05-01
IQDSZL 0.0142539 0.0000308 0.22% -2.94% -1.58% 1.41% 2024-05-01
IRRSZL 0.000443768 0.000000750 0.17% -2.83% -1.69% 1.30% 2024-05-01
ISKSZL 0.13306 0.00043 0.33% -2.75% -1.92% -1.48% 2024-05-01
JMDSZL 0.1196864 0.0003367 0.28% -3.21% -3.51% -1.78% 2024-05-01
JODSZL 26.3462 0.0408 0.16% -2.83% -1.61% 1.49% 2024-05-01
JPYSZL 0.11992 0.00048 0.40% -3.43% -4.09% -10.40% 2024-05-02
KESSZL 0.14093 0.00285 2.07% -1.36% -2.44% 4.09% 2024-05-01
KGSSZL 0.21054 0.00036 0.17% -2.65% -0.71% 0.15% 2024-05-01
KHRSZL 0.00459258 0.00000710 0.15% -3.04% -2.38% 2.56% 2024-05-01
KMFSZL 0.0404584 0.0000683 0.17% -2.70% -2.24% -1.91% 2024-05-01
KRWSZL 0.0134844 0.0000152 0.11% -3.75% -3.74% -1.64% 2024-05-01
KYDSZL 22.4578 0.2229 -0.98% -2.76% -1.68% 0.70% 2024-04-30
KZTSZL 0.0421705 0.0004523 -1.06% -2.61% -0.55% 3.50% 2024-04-30
LAKSZL 0.00087443 0.00000159 0.18% -3.06% -3.03% -17.69% 2024-05-01
LBPSZL 0.0002085 0.0000006 0.27% -2.79% -1.58% -83.00% 2024-05-01
LKRSZL 0.0628373 0.0004708 -0.74% -1.43% -0.57% 9.28% 2024-04-30
LNKSZL 248.3019 0.4477 0.18% -15.03% -28.90% 95.46% 2024-05-02
LRDSZL 0.09717 0.00022 -0.23% -1.10% -0.23% -13.34% 2024-04-29
LSLSZL 1.00000 0.00000 0.00% 0.21% -0.05% -0.03% 2024-04-30
LTCSZL 1465.64 23.29 -1.56% -10.52% -22.37% -7.49% 2024-05-02
LUNSZL 0.0017 0.0002 -9.20% -26.60% -40.48% -8.01% 2024-05-01
LYDSZL 3.82568 0.03586 -0.93% -2.71% -2.50% -1.19% 2024-04-30
MADSZL 1.84322 0.01944 -1.04% -2.38% -1.70% 0.62% 2024-04-30
MDLSZL 1.05565 0.00812 -0.76% -1.62% -2.00% 2.60% 2024-04-30
MGASZL 0.00419933 0.00004149 -0.98% -3.45% -3.57% 0.20% 2024-04-30
MKDSZL 0.32445 0.00310 -0.95% -2.24% -2.44% -1.54% 2024-04-30
MMKSZL 0.00887264 0.00009362 -1.04% -2.72% -2.01% 0.96% 2024-04-30
MNTSZL 0.00555221 0.00004473 -0.80% -1.64% -1.24% 5.25% 2024-04-26
MOPSZL 2.31280 0.02270 -0.97% -2.54% -1.67% 1.63% 2024-04-30
MTCSZL 12.9623 0.1248 0.97% -7.27% -28.32% -26.66% 2024-05-02
MURSZL 0.40202 0.00433 -1.07% -2.41% -1.93% -2.12% 2024-04-30
MVRSZL 1.20647 0.01197 -0.98% -2.46% -1.55% 1.63% 2024-04-30
MWKSZL 0.0107490 0.0000700 -0.65% -2.38% -2.67% -40.61% 2024-04-30
MXNSZL 1.09704 0.00048 -0.04% -3.15% -3.88% 6.91% 2024-05-02
MYRSZL 3.90981 0.04046 -1.02% -2.55% -2.52% -5.27% 2024-04-30
MZNSZL 0.29354 0.00291 -0.98% -2.49% -2.07% 0.89% 2024-04-30
NADSZL 0.99686 0.00314 -0.31% -0.11% -0.31% -0.45% 2024-04-30
NGNSZL 0.0134101 0.0004624 -3.33% -13.71% -7.81% -66.48% 2024-04-30
NIOSZL 0.50618 0.00606 -1.18% -2.55% -2.25% -0.55% 2024-04-30
NOKSZL 1.68113 0.00693 -0.41% -4.60% -2.94% -1.98% 2024-05-02
NPRSZL 0.13953 0.00144 -1.02% -2.84% -1.79% -0.72% 2024-04-30

Exchange Rates