Cruces Precio Día % Semanal Mensual YoY Fecha
USDTMT 3.50000 0.00000 0.00% 0.00% 0.29% 0.29% 2024-05-02
EURTMT 3.74392 0.00704 -0.19% -0.31% -0.38% -2.47% 2024-05-02
GBPTMT 4.37724 0.01050 -0.24% 0.09% -0.28% 0.63% 2024-05-02
AUDTMT 2.28995 0.00455 0.20% 0.41% 0.68% -1.49% 2024-05-02
NZDTMT 2.07375 0.01082 0.52% 0.07% -0.15% -3.65% 2024-05-01
OMRTMT 9.11807 0.00047 -0.01% 0.01% 0.59% 0.32% 2024-04-30
PABTMT 3.50863 0.00207 -0.06% -0.03% 0.53% 0.53% 2024-04-30
PENTMT 0.93741 0.00266 0.28% -0.12% -0.30% -0.44% 2024-04-30
PGKTMT 0.92180 0.00346 -0.37% -0.19% -0.25% -7.04% 2024-04-30
PHPTMT 0.0607682 0.0001746 -0.29% -0.36% -2.09% -3.00% 2024-04-30
PKRTMT 0.0126071 0.0000038 0.03% 0.08% 0.29% 2.32% 2024-04-30
PLNTMT 0.86638 0.00544 -0.62% -0.25% -1.11% 2.93% 2024-04-30
PYGTMT 0.000469500 0.000001942 -0.41% -1.03% -0.81% -2.63% 2024-04-30
QARTMT 0.96402 0.00000 0.00% 0.14% 0.68% 0.55% 2024-04-30
RONTMT 0.75291 0.00311 -0.41% 0.16% -0.95% -3.45% 2024-04-30
RSDTMT 0.0320031 0.0001171 -0.36% 0.22% -0.85% -2.58% 2024-04-30
RUBTMT 0.0377206 0.0000213 -0.06% 0.11% -0.08% -11.81% 2024-04-30
RWFTMT 0.00271714 0.00000672 0.25% 0.44% -0.66% -14.15% 2024-04-30
SARTMT 0.93585 0.00001 0.00% 0.02% 0.57% 0.58% 2024-04-30
SCRTMT 0.25695 0.00009 -0.04% -0.26% 0.38% -0.08% 2024-04-30
SDGTMT 0.00598976 0.00000000 0.00% 2.18% 2.76% 2.62% 2024-04-30
SEKTMT 0.31858 0.00245 -0.76% -0.91% -3.17% -6.11% 2024-04-30
SGDTMT 2.57326 0.00238 0.09% 0.13% -0.29% -1.48% 2024-05-01
SLLTMT 0.000155139 0.000000100 0.06% -0.16% 0.83% -1.88% 2024-04-30
SOLTMT 469.0000 23.0706 5.17% -14.80% -30.81% 480.99% 2024-05-01
SOSTMT 0.00614173 0.00000538 -0.09% -0.61% -0.04% -0.57% 2024-04-30
SRDTMT 0.10359 0.00055 0.53% 0.97% 3.69% 9.21% 2024-04-30
SSPTMT 0.00222635 0.00000634 0.29% 0.03% 0.93% -46.51% 2024-04-29
STDTMT 0.15363 0.00234 1.55% 2.28% 0.44% -1.76% 2024-04-30
SVCTMT 0.40099 0.00022 -0.06% 0.33% 0.53% 0.53% 2024-04-30
SYPTMT 0.00026997 0.00000077 0.29% 0.00% 0.57% -80.58% 2024-04-29
SZLTMT 0.18830 0.00185 0.99% 3.14% 2.29% -0.72% 2024-04-30
THBTMT 0.09443 0.00038 -0.40% 0.04% -1.10% -7.41% 2024-04-30
TJSTMT 0.32129 0.00006 -0.02% 0.60% 0.53% 0.34% 2024-04-30
TNDTMT 1.11464 0.00177 -0.16% 0.48% -0.61% -3.05% 2024-04-30
TRYTMT 0.10831 0.00012 0.11% 0.77% -0.46% -39.71% 2024-04-30
TTDTMT 0.51689 0.00110 0.21% 0.20% 0.12% -0.31% 2024-04-30
TWDTMT 0.10762 0.00045 -0.42% 0.21% -1.24% -5.03% 2024-04-30
TZSTMT 0.00135783 0.00000314 0.23% 0.63% -0.40% -8.73% 2024-04-30
UAHTMT 0.08880 0.00030 0.34% 0.97% -0.89% -6.03% 2024-04-30
UGXTMT 0.000920307 0.000000144 0.02% 0.39% 2.13% -1.64% 2024-04-30
UNITMT 24.4615 0.2489 -1.01% -15.03% -44.40% 27.86% 2024-05-01
URYTMT 0.0915605 0.0004107 -0.45% 0.87% -1.49% 1.74% 2024-04-30
USCTMT 3.5000 0.0101 -0.29% 0.00% 0.29% 0.28% 2024-05-01
FJDTMT 1.54696 0.02280 1.50% 1.35% 1.02% -0.47% 2024-05-02
USTTMT 3.4949 0.0120 -0.34% -0.19% 0.09% 0.11% 2024-05-01
UZSTMT 0.000278016 0.000000216 0.08% 1.12% 0.69% -9.07% 2024-04-30
VNDTMT 0.000138094 0.000000068 0.05% 0.11% -1.93% -7.23% 2024-04-26
XAFTMT 0.00573826 0.00000230 0.04% 1.06% 0.32% -2.14% 2024-04-30
XLMTMT 0.3845 0.0063 1.67% -7.04% -20.77% 15.95% 2024-05-01
XMRTMT 430.2550 12.0616 2.88% 1.31% -4.39% -19.27% 2024-05-01
XOFTMT 0.00573826 0.00001112 -0.19% 0.83% -0.65% -2.54% 2024-04-30
XPFTMT 0.0314516 0.0000000 0.00% 1.09% -0.15% -2.34% 2024-04-30
XRPTMT 1.80947 0.05640 3.22% -3.34% -17.07% 9.57% 2024-05-01
YERTMT 0.0139790 0.0000000 0.00% -0.29% 0.03% 0.13% 2024-04-26
ZARTMT 0.18679 0.00152 -0.81% 2.41% 1.33% -1.54% 2024-04-30
ZMWTMT 0.1310 0.0007 -0.55% -3.23% -6.67% -33.46% 2024-04-30
ADATMT 1.5563 0.0163 -1.04% -6.68% -23.25% 13.94% 2024-05-02
AEDTMT 0.95294 0.00001 0.00% -0.01% 0.27% 0.26% 2024-05-02
AFNTMT 0.0484272 0.0000067 -0.01% -0.07% -1.40% 21.04% 2024-04-30
ALGTMT 0.6223 0.0073 -1.16% -7.54% -33.29% 1.23% 2024-05-02
ALLTMT 0.0374158 0.0000174 -0.05% 1.11% 1.75% 8.01% 2024-05-02
AMDTMT 0.00902062 0.00001161 0.13% 0.89% 1.05% -0.32% 2024-05-02
AOATMT 0.00415114 0.00004075 0.99% -0.20% -0.96% -39.87% 2024-05-02
ARSTMT 0.0039942 0.0000161 -0.40% -0.40% -1.86% -74.52% 2024-05-02
ATMTMT 30.4791 0.2734 -0.89% 3.34% -20.48% -20.89% 2024-05-02
AVXTMT 114.9750 1.4350 -1.23% -9.94% -29.85% 95.40% 2024-05-02
AZNTMT 2.05882 0.00000 0.00% 0.00% -0.01% -0.01% 2024-05-02
BCHTMT 1457.4000 27.0952 -1.83% -13.23% -34.64% 250.48% 2024-05-02
BDTTMT 0.0320186 0.0001242 0.39% 0.28% 0.46% -2.67% 2024-05-02
BGNTMT 1.91883 0.00991 0.52% 0.21% 0.07% -2.43% 2024-05-02
BHDTMT 9.28308 0.00049 0.01% -0.02% 0.28% 0.28% 2024-05-02
BIFTMT 0.00122549 0.00000471 0.39% 0.24% -0.02% -27.48% 2024-05-02
BIHTMT 1.91445 0.00294 -0.15% -0.04% -0.09% -2.28% 2024-05-02
BNBTMT 1932.7000 24.5000 -1.25% -9.30% 0.69% 71.40% 2024-05-02
BNDTMT 2.57451 0.00994 0.39% 0.14% -0.26% -1.43% 2024-05-02
BOBTMT 0.50855 0.00198 0.39% 0.29% -0.04% -0.18% 2024-05-02
BRLTMT 0.67385 0.00193 -0.28% -1.19% -2.41% -3.67% 2024-05-01
BSDTMT 3.51399 0.01364 0.39% 0.28% 0.69% 0.69% 2024-05-02
BTCTMT 202199 1,824 -0.89% -10.31% -11.76% 101.91% 2024-05-02
BWPTMT 0.25646 0.00026 0.10% 1.84% 0.66% -3.44% 2024-05-02
BYRTMT 1.07374 0.00417 0.39% 0.28% -0.01% -22.53% 2024-05-02
CADTMT 2.55005 0.00017 -0.01% -0.44% -0.89% -0.45% 2024-05-02
CDFTMT 0.00125673 0.00000359 -0.28% 0.00% 0.11% -26.67% 2024-05-01
CHFTMT 3.83865 0.01931 0.51% 0.01% -0.15% -1.79% 2024-05-02
CLPTMT 0.00364394 0.00001129 -0.31% -0.43% 2.76% -15.84% 2024-05-01
CNYTMT 0.48391 0.00017 0.04% 0.27% 0.58% -3.86% 2024-05-02
COPTMT 0.000894226 0.000000000 0.00% -0.23% -1.11% 20.61% 2024-05-02
CRCTMT 0.00688646 0.00002675 0.39% -1.38% -1.73% 6.65% 2024-05-02
CUCTMT 0.14583 0.00042 -0.28% 0.00% 0.29% 0.29% 2024-05-01
CVETMT 0.0338575 0.0000390 0.12% 0.17% -0.38% -2.57% 2024-05-02
CZKTMT 0.14904 0.00040 -0.26% 0.32% 0.37% -8.24% 2024-05-02
DAITMT 3.4996 0.0000 0.00% -0.29% 0.28% 0.29% 2024-05-02
DJFTMT 0.0196491 0.0000077 -0.04% -0.15% -0.01% -0.04% 2024-05-02
DKKTMT 0.50190 0.00106 -0.21% -0.06% -0.16% -2.35% 2024-05-02
DOPTMT 0.0603205 0.0001313 0.22% 1.31% 2.01% -6.05% 2024-05-02
DOTTMT 24.7046 0.7110 2.96% 1.65% -17.65% 23.92% 2024-05-02
DZDTMT 0.0260038 0.0000311 -0.12% -0.28% 0.14% 0.71% 2024-05-02
EGPTMT 0.07300 0.00012 -0.16% 0.22% -1.28% -35.47% 2024-05-02
ERNTMT 0.23333 0.00000 0.00% 0.00% 0.29% 0.29% 2024-05-02
ETBTMT 0.0604371 0.0009664 -1.57% -1.80% -1.93% -6.19% 2024-05-02
ETHTMT 10472.35 63.70 0.61% -4.86% -8.25% 60.41% 2024-05-02
GELTMT 1.30695 0.00098 -0.07% 0.19% -0.57% -7.69% 2024-05-02
GHSTMT 0.25455 0.00093 -0.36% -1.82% -3.72% -15.39% 2024-05-02
GMDTMT 0.0516605 0.0000000 0.00% 0.26% 0.21% -11.19% 2024-05-02
GNFTMT 0.000407182 0.000000087 0.02% 0.06% -0.77% -0.72% 2024-05-02
GTQTMT 0.45016 0.00017 -0.04% -0.12% 0.41% 0.54% 2024-05-02
GYDTMT 0.0167625 0.0000000 0.00% 0.24% 0.04% 1.34% 2024-05-02
HKDTMT 0.44772 0.00027 0.06% -0.12% 0.44% 0.70% 2024-05-02
HNLTMT 0.14161 0.00031 0.22% -0.23% -0.04% -0.49% 2024-05-02
HTGTMT 0.0263769 0.0000248 -0.09% -0.26% -0.39% 15.64% 2024-05-02
HUFTMT 0.0096261 0.0000109 0.11% 0.97% 1.37% -6.45% 2024-05-02
IDRTMT 0.000216485 0.000000350 0.16% -0.07% -1.47% -9.03% 2024-05-02
ILSTMT 0.93583 0.00319 -0.34% 0.33% -1.29% -2.95% 2024-05-02
INRTMT 0.0419309 0.0000322 -0.08% -0.22% 0.15% -1.76% 2024-05-02
IQDTMT 0.00267099 0.00000077 -0.03% -0.15% 0.18% 0.18% 2024-05-02
IRRTMT 0.0000832095 0.0000000000 0.00% 0.03% 0.14% 0.14% 2024-05-02
ISKTMT 0.0249430 0.0000820 -0.33% 0.09% -0.13% -2.64% 2024-05-02
JMDTMT 0.0223934 0.0000419 -0.19% -0.57% -1.92% -3.11% 2024-05-02
JODTMT 4.93862 0.00000 0.00% 0.00% 0.19% 0.30% 2024-05-02
JPYTMT 0.0225901 0.0001146 0.51% -0.07% -1.90% -11.63% 2024-05-02
KESTMT 0.0259259 0.0004912 -1.86% -0.37% -2.50% 0.96% 2024-05-02
KGSTMT 0.0394668 0.0001128 -0.28% 0.19% 1.11% -1.03% 2024-05-01
KHRTMT 3.500000000 3.499136531 405,241.88% 405,610.70% 404,054.73% 411,977.36% 2024-05-01
KMFTMT 0.00758725 0.00000000 0.00% 0.18% -0.41% -3.02% 2024-05-02
KRWTMT 0.00254636 0.00000590 0.23% -0.22% -1.26% -2.07% 2024-05-02
KYDTMT 4.21687 0.01205 -0.28% 0.00% 0.29% -0.32% 2024-05-01
KZTTMT 0.00789533 0.00004558 -0.57% 0.11% 1.14% 2.16% 2024-05-02
LAKTMT 0.000164014 0.000000080 0.05% -0.17% -1.19% -18.60% 2024-05-02
LBPTMT 0.00003907 0.00000001 0.02% 0.02% 0.19% -83.21% 2024-05-02
LKRTMT 0.0117770 0.0000373 0.32% 0.91% 1.24% 7.98% 2024-05-02
LNKTMT 47.6849 1.0457 2.24% -6.48% -24.13% 95.67% 2024-05-02
LRDTMT 0.0180650 0.0000535 -0.30% -0.08% 0.42% -15.50% 2024-05-01
LSLTMT 0.18817 0.00000 0.00% 3.06% 2.22% -0.83% 2024-05-02
LTCTMT 281.645 1.470 0.52% -3.68% -24.66% -8.44% 2024-05-02
LUNTMT 0.0004 0.0000 -0.28% -16.67% -37.32% 0.29% 2024-05-01
LYDTMT 0.71845 0.00050 0.07% 0.08% -0.53% -2.17% 2024-05-02
MADTMT 0.34596 0.00064 -0.19% 0.16% 0.22% -0.43% 2024-05-02
MDLTMT 0.19785 0.00058 -0.29% 0.67% -0.22% 1.38% 2024-05-02
MGATMT 0.000791978 0.000004576 0.58% 0.18% -1.21% -0.37% 2024-05-02
MKDTMT 0.0608008 0.0001854 0.31% -0.10% -0.68% -2.72% 2024-05-02
MMKTMT 0.00166621 0.00000064 -0.04% -0.14% -0.04% -0.04% 2024-05-02
MNTTMT 0.00103062 0.00000264 -0.26% 0.00% -0.75% 2.47% 2024-05-01
MOPTMT 0.43452 0.00016 0.04% 0.09% 0.35% 0.66% 2024-05-02
MTCTMT 2.4937 0.0781 3.23% 0.92% -20.75% -26.83% 2024-05-02
MURTMT 0.0755135 0.0000337 0.04% 0.41% 0.07% -3.07% 2024-05-02
MVRTMT 0.23349 0.00000 0.00% 3.14% 3.16% 3.16% 2024-05-02
MWKTMT 0.00201803 0.00000654 0.32% -0.18% -0.73% -41.22% 2024-05-02
MXNTMT 0.20642 0.00010 -0.05% 0.47% -2.11% 6.31% 2024-05-02
MYRTMT 0.73614 0.00278 0.38% 0.54% -0.29% -5.97% 2024-05-02
MZNTMT 0.0551181 0.0005159 0.94% 0.11% -0.11% -0.12% 2024-05-02
NADTMT 0.18817 0.00000 0.00% 3.06% 1.67% -1.38% 2024-05-02
NGNTMT 0.00253372 0.00002386 0.95% -10.64% -5.38% -66.61% 2024-05-02
NIOTMT 0.0953166 0.0001936 -0.20% 0.37% -0.01% -1.27% 2024-04-30
NOKTMT 0.31753 0.00175 0.55% -0.36% -0.41% -2.40% 2024-05-01
NPRTMT 0.0262745 0.0000110 -0.04% -0.01% 0.43% -1.42% 2024-04-30

Exchange Rates