Cruces Precio Día % Semanal Mensual YoY Fecha
USDTND 3.12000 0.02700 -0.86% -0.89% 0.06% 2.52% 2024-05-03
EURTND 3.38047 0.00383 0.11% 0.11% -0.04% 0.62% 2024-05-03
GBPTND 3.94993 0.00381 0.10% 0.32% 0.03% 3.49% 2024-05-03
AUDTND 2.06755 0.01265 0.62% 0.71% 0.93% 2.05% 2024-05-02
NZDTND 1.87678 0.01108 0.59% 0.51% 0.37% -0.49% 2024-05-02
OMRTND 8.17551 0.00127 0.02% -0.25% 1.14% 3.66% 2024-05-02
PABTND 3.14609 0.00123 -0.04% -0.40% 1.10% 3.64% 2024-05-02
PENTND 0.83762 0.00019 -0.02% -1.89% -0.16% 2.21% 2024-05-02
PGKTND 0.81460 0.00354 -0.43% -1.98% -1.15% -5.45% 2024-05-02
PHPTND 0.0546288 0.0001013 0.19% -0.54% -1.27% -0.12% 2024-05-02
PKRTND 0.0113048 0.0000131 0.12% -0.25% 0.92% 5.47% 2024-05-02
PLNTND 0.77817 0.00166 -0.21% -0.71% -0.50% 7.59% 2024-05-02
PYGTND 0.000419843 0.000000147 -0.04% -1.38% -0.60% -0.14% 2024-05-02
QARTND 0.86432 0.00119 0.14% -0.12% 1.24% 3.80% 2024-05-02
RONTND 0.67647 0.00121 -0.18% -0.29% 0.52% -0.44% 2024-05-02
RSDTND 0.0287463 0.0000788 0.27% -0.25% 0.50% 0.56% 2024-05-02
RUBTND 0.0342783 0.0004372 1.29% 1.18% 1.65% -10.00% 2024-05-02
RWFTND 0.00243744 0.00000545 0.22% -0.46% 0.05% -11.32% 2024-05-02
SARTND 0.83907 0.00002 0.00% -0.25% 1.12% 3.66% 2024-05-02
SCRTND 0.22756 0.00901 4.12% -2.31% -0.73% 1.82% 2024-05-02
SDGTND 0.00551476 0.00025969 4.94% 4.67% 6.11% 8.67% 2024-05-02
SEKTND 0.28815 0.00013 -0.05% -1.32% -0.03% -2.21% 2024-05-02
SGDTND 2.32448 0.01061 0.46% 0.60% 0.28% 2.09% 2024-05-02
SLLTND 0.000139030 0.000000065 -0.05% -0.34% 0.95% 1.35% 2024-05-02
SOLTND 431.0349 7.8893 1.86% -7.23% -24.16% 536.73% 2024-05-02
SOSTND 0.00551621 0.00002428 -0.44% -0.69% 0.68% 2.67% 2024-05-02
SRDTND 0.09286 0.00062 -0.66% 0.79% 4.23% 12.54% 2024-05-02
SSPTND 0.00199610 0.00000127 -0.06% -0.22% 1.48% -44.86% 2024-05-01
STDTND 0.13745 0.00062 0.46% 0.06% 0.77% 1.04% 2024-05-02
SVCTND 0.35955 0.00016 -0.04% -0.40% 1.09% 3.63% 2024-05-02
SYPTND 0.00024205 0.00000015 -0.06% -0.25% 1.12% -79.98% 2024-05-01
SZLTND 0.16867 0.00053 -0.31% 2.73% 2.75% 2.23% 2024-05-02
THBTND 0.0851576 0.0001151 0.14% -0.35% 0.02% -4.00% 2024-05-02
TJSTND 0.28811 0.00010 -0.03% -0.31% 1.10% 3.45% 2024-05-02
TMTTND 0.89914 0.00000 0.00% -0.25% 0.84% 3.37% 2024-05-02
TRYTND 0.09724 0.00024 -0.24% 0.35% 0.23% -37.76% 2024-05-02
TTDTND 0.46397 0.00070 0.15% -0.32% 0.79% 2.88% 2024-05-02
TWDTND 0.09681 0.00002 -0.02% -0.21% -0.37% -1.78% 2024-05-02
TZSTND 0.00121506 0.00000806 0.67% -0.06% -0.05% -6.10% 2024-05-02
UAHTND 0.07959 0.00011 0.14% -0.25% -0.38% -3.17% 2024-05-02
UGXTND 0.000828012 0.000001766 0.21% 0.03% 3.05% 1.74% 2024-05-02
UNITND 22.3752 0.2234 1.01% -7.73% -37.07% 38.31% 2024-05-02
URYTND 0.0820747 0.0000281 -0.03% 0.10% -0.97% 4.85% 2024-05-02
USCTND 3.1470 0.0001 0.00% 0.03% 0.47% 3.56% 2024-05-02
FJDTND 1.39573 0.00010 0.01% 1.85% 2.15% 2.86% 2024-05-03
USTTND 3.1462 0.0034 0.11% 0.05% 0.42% 3.49% 2024-05-02
UZSTND 0.000249059 0.000000087 0.04% 0.23% 1.16% -6.34% 2024-05-02
VNDTND 0.000123873 0.000000333 -0.27% 0.03% -1.59% -4.34% 2024-05-02
XAFTND 0.00513386 0.00001482 0.29% 0.06% 0.66% 0.66% 2024-05-02
XLMTND 0.3436 0.0054 -1.56% -4.51% -14.83% 20.89% 2024-05-02
XMRTND 394.0044 7.8990 2.05% 5.55% 3.00% -15.08% 2024-05-02
XOFTND 0.00513376 0.00000420 -0.08% 0.05% -0.32% 0.25% 2024-05-02
XPFTND 0.0282168 0.0000448 0.16% 0.61% 0.46% 0.73% 2024-04-30
XRPTND 1.62583 0.00022 -0.01% -1.81% -11.86% 15.25% 2024-05-02
YERTND 0.0125704 0.0000252 -0.20% -0.13% 0.62% 3.51% 2024-05-02
ZARTND 0.16854 0.00100 -0.59% 2.09% 2.54% 2.14% 2024-05-02
ZMWTND 0.1168 0.0007 -0.59% -4.29% -6.67% -31.79% 2024-05-02
ADATND 1.4331 0.0191 1.35% -3.29% -19.83% 19.76% 2024-05-02
AEDTND 0.85683 0.00001 0.00% -0.03% 0.81% 3.56% 2024-05-02
AFNTND 0.0434465 0.0000630 0.15% -0.45% -1.43% 24.56% 2024-05-01
ALGTND 0.5665 0.0004 0.07% -10.92% -22.11% 2.92% 2024-05-02
ALLTND 0.0335180 0.0001397 -0.42% 0.19% 1.18% 10.77% 2024-05-02
AMDTND 0.00811082 0.00001044 0.13% 0.49% 1.01% 3.05% 2024-05-02
AOATND 0.00373247 0.00003664 0.99% 0.06% -0.43% -37.92% 2024-05-02
ARSTND 0.0035832 0.0000226 -0.63% -0.54% -1.56% -73.44% 2024-05-02
ATMTND 28.0819 0.4311 1.56% 7.10% -17.16% -16.65% 2024-05-02
AVXTND 105.2042 0.5350 0.51% -6.18% -26.81% 100.52% 2024-05-02
AZNTND 1.85118 0.00000 0.00% -0.03% 0.53% 3.29% 2024-05-02
BCHTND 1335.5553 0.7821 0.06% -11.48% -28.09% 265.20% 2024-05-02
BDTTND 0.0286647 0.0000130 -0.05% -0.06% 0.56% 0.43% 2024-05-02
BGNTND 1.72600 0.00961 0.56% -0.05% -0.22% 0.43% 2024-05-02
BHDTND 8.34726 0.00089 0.01% -0.04% 0.82% 3.59% 2024-05-02
BIFTND 0.00109613 0.00000152 -0.14% 0.07% 0.00% -25.45% 2024-05-02
BIHTND 1.72637 0.00236 0.14% -0.03% -0.18% 0.45% 2024-05-02
BNBTND 1758.8583 0.9441 -0.05% -8.65% 0.12% 76.89% 2024-05-02
BNDTND 2.31385 0.00793 0.34% -0.10% -0.09% 1.32% 2024-05-02
BOBTND 0.45532 0.00016 -0.04% 0.17% 0.07% 2.67% 2024-05-02
BRLTND 0.60589 0.00039 -0.06% -0.87% -2.17% 0.48% 2024-05-01
BSDTND 3.14606 0.00126 -0.04% -0.05% 0.79% 3.56% 2024-05-02
BTCTND 183291 154 -0.08% -9.72% -10.66% 111.49% 2024-05-02
BWPTND 0.23006 0.00030 -0.13% 0.94% 0.69% -0.62% 2024-05-02
BYRTND 0.96137 0.00033 -0.03% -0.05% 0.60% -20.31% 2024-05-02
CADTND 2.30273 0.00971 0.42% -0.08% -0.21% 3.20% 2024-05-02
CDFTND 0.00112998 0.00000000 0.00% 0.03% 0.29% -24.27% 2024-05-02
CHFTND 3.45725 0.02313 0.67% 0.24% 0.01% 0.57% 2024-05-02
CLPTND 0.00327642 0.00000287 -0.09% -0.97% 1.91% -12.77% 2024-05-01
CNYTND 0.43669 0.00174 0.40% 0.66% 1.40% -0.51% 2024-05-02
COPTND 0.000806509 0.000002473 0.31% 1.53% -1.52% 23.08% 2024-05-02
CRCTND 0.00616537 0.00000249 -0.04% -1.54% -0.64% 9.80% 2024-05-02
CUCTND 0.13113 0.00000 0.00% 0.03% 0.47% 3.57% 2024-05-02
CVETND 0.0304807 0.0000730 0.24% -0.07% -0.64% -0.01% 2024-05-02
CZKTND 0.13539 0.00103 0.77% 0.77% 1.23% -5.38% 2024-05-02
DAITND 3.1467 0.0000 0.00% -0.03% 0.83% 3.58% 2024-05-02
DJFTND 0.0177057 0.0000019 -0.01% 0.16% 0.74% 3.48% 2024-05-03
DKKTND 0.45318 0.00040 0.09% 0.08% -0.07% 0.46% 2024-05-03
DOPTND 0.0541416 0.0000237 -0.04% 1.26% 2.25% -3.30% 2024-05-03
DOTTND 22.1424 0.0706 -0.32% 2.47% -16.11% 26.30% 2024-05-03
DZDTND 0.0233664 0.0000425 -0.18% -0.02% 0.62% 3.65% 2024-05-03
EGPTND 0.06562 0.00001 -0.02% -0.15% -0.56% -33.14% 2024-05-03
ERNTND 0.20967 0.00013 -0.06% -0.10% 0.76% 3.53% 2024-05-03
ETBTND 0.0548097 0.0004681 0.86% -0.41% -0.51% -2.24% 2024-05-03
ETHTND 9366.70 49.44 -0.53% -5.84% -9.25% 64.54% 2024-05-03
GELTND 1.17526 0.00326 -0.28% 0.05% -0.03% -4.79% 2024-05-03
GHSTND 0.22823 0.00064 -0.28% -1.84% -2.75% -12.85% 2024-05-03
GMDTND 0.0464035 0.0000466 -0.10% 0.13% 0.65% -8.66% 2024-05-03
GNFTND 0.000366131 0.000000016 0.00% 0.02% -0.21% 2.55% 2024-05-03
GTQTND 0.40475 0.00001 0.00% 0.04% 0.89% 3.86% 2024-05-03
GYDTND 0.0150623 0.0000096 -0.06% 0.14% 0.51% 4.62% 2024-05-03
HKDTND 0.40261 0.00013 -0.03% 0.11% 0.98% 4.03% 2024-05-03
HNLTND 0.12736 0.00003 0.02% -0.03% 0.51% 2.81% 2024-05-03
HTGTND 0.0237176 0.0000010 0.00% -0.12% 0.15% 15.55% 2024-05-03
HUFTND 0.00872525 0.00004514 0.52% 1.46% 1.24% -2.55% 2024-05-03
IDRTND 0.000197076 0.000001479 0.76% 1.40% 0.49% -4.77% 2024-05-03
ILSTND 0.84790 0.00086 0.10% 1.99% 0.55% 1.43% 2024-05-03
INRTND 0.0377066 0.0000455 -0.12% -0.23% 0.88% 1.47% 2024-05-03
IQDTND 0.00240185 0.00000025 0.01% -0.05% 0.73% 3.49% 2024-05-03
IRRTND 0.0000747475 0.0000000698 -0.09% -0.10% 0.58% 3.34% 2024-05-03
ISKTND 0.0225416 0.0000823 0.37% 0.17% 0.05% 0.57% 2024-05-03
JMDTND 0.0200399 0.0000949 -0.47% -0.75% -1.77% -0.39% 2024-05-03
JODTND 4.43708 0.00345 -0.08% -0.11% 0.65% 3.53% 2024-05-03
JPYTND 0.0205640 0.0000147 0.07% 1.66% -0.07% -8.83% 2024-05-03
KESTND 0.0233829 0.0000718 0.31% 0.28% -2.24% 4.76% 2024-05-03
KGSTND 0.0354863 0.0000226 -0.06% 0.22% 1.23% 2.22% 2024-05-01
KHRTND 3.147000000 3.146225338 406,141.82% 406,029.05% 404,904.69% 425,590.17% 2024-05-01
KMFTND 0.00684849 0.00002647 0.39% -0.17% -0.39% 0.51% 2024-05-03
KRWTND 0.00231884 0.00001453 0.63% 1.05% -0.10% 1.86% 2024-05-03
KYDTND 3.79157 0.00000 0.00% 0.03% 0.47% 2.95% 2024-05-02
KZTTND 0.00708493 0.00001090 -0.15% 0.04% 1.30% 3.82% 2024-05-03
LAKTND 0.000147508 0.000000036 0.02% 0.04% -0.48% -15.51% 2024-05-03
LBPTND 0.00003513 0.00000000 0.01% 0.00% 0.74% -82.65% 2024-05-03
LKRTND 0.0105843 0.0000049 -0.05% -0.13% 1.65% 11.32% 2024-05-03
LNKTND 43.6503 0.7748 1.81% -5.03% -21.11% 102.04% 2024-05-03
LRDTND 0.0162430 0.0000000 0.00% -0.05% 0.60% -12.11% 2024-05-02
LSLTND 0.16972 0.00053 0.31% 2.49% 1.52% 2.10% 2024-05-03
LTCTND 258.118 4.879 1.93% -2.21% -15.39% -2.45% 2024-05-03
LUNTND 0.0003 0.0000 9.93% 9.97% -21.11% 3.51% 2024-05-03
LYDTND 0.64591 0.00103 0.16% 0.03% 0.10% 1.00% 2024-05-03
MADTND 0.31192 0.00085 0.27% 0.38% 0.54% 2.63% 2024-05-03
MDLTND 0.17761 0.00029 -0.16% 0.49% 0.20% 4.40% 2024-05-03
MGATND 0.000712661 0.000000560 0.08% 0.46% -0.83% 2.83% 2024-05-03
MKDTND 0.0550652 0.0002324 0.42% 0.38% 0.19% 0.84% 2024-05-03
MMKTND 0.00149822 0.00000006 0.00% -0.05% 0.50% 3.26% 2024-05-03
MNTTND 0.00092668 0.00000032 -0.03% 0.03% -0.56% 5.68% 2024-05-01
MOPTND 0.39088 0.00018 0.05% 0.05% 0.98% 4.03% 2024-05-03
MTCTND 2.2989 0.0567 2.53% 1.30% -17.81% -24.73% 2024-05-03
MURTND 0.0680147 0.0001181 0.17% 0.31% 0.67% 1.20% 2024-05-03
MVRTND 0.20343 0.00707 -3.36% -0.10% 0.50% 3.26% 2024-05-03
MWKTND 0.00180643 0.00000806 -0.44% -0.10% -0.65% -39.55% 2024-05-03
MXNTND 0.18532 0.00037 -0.20% 0.64% -2.08% 9.63% 2024-05-02
MYRTND 0.66190 0.00250 0.38% 0.28% 0.54% -2.80% 2024-05-02
MZNTND 0.0495591 0.0004639 0.94% -0.14% 0.73% 3.25% 2024-05-02
NADTND 0.16919 0.00000 0.00% 2.80% 2.52% 1.94% 2024-05-02
NGNTND 0.00227817 0.00002145 0.95% -10.86% -4.59% -65.49% 2024-05-02
NIOTND 0.0854702 0.0002207 -0.26% -0.58% 0.55% 1.78% 2024-05-02
NOKTND 0.28654 0.00093 0.32% 0.09% -0.90% 1.92% 2024-05-02
NPRTND 0.0235724 0.0001338 0.57% -0.46% 1.08% 1.66% 2024-05-02

Exchange Rates