Cruces Precio Día % Semanal Mensual YoY Fecha
USDTTD 6.79300 0.00240 0.03% 0.10% 0.83% 0.60% 2024-05-02
EURTTD 7.27816 0.03534 0.49% 0.23% 0.32% -2.01% 2024-05-01
GBPTTD 8.50667 0.02599 0.31% 0.61% 0.39% 1.07% 2024-05-01
AUDTTD 4.42598 0.02932 0.67% 0.64% 0.91% -0.82% 2024-05-01
NZDTTD 4.02485 0.03380 0.85% 0.04% 0.05% -3.04% 2024-05-01
OMRTTD 17.6403 0.0385 -0.22% 0.10% 0.46% 0.87% 2024-04-30
PABTTD 6.78798 0.01848 -0.27% 0.14% 0.41% 0.85% 2024-04-30
PENTTD 1.81356 0.00129 0.07% -1.21% -0.49% -0.20% 2024-04-30
PGKTTD 1.78337 0.01051 -0.59% -0.09% -0.37% -6.65% 2024-04-30
PHPTTD 0.11757 0.00059 -0.50% -0.15% -2.18% -3.06% 2024-04-30
PKRTTD 0.0243903 0.0000446 -0.18% 0.13% 0.24% 2.63% 2024-04-30
PLNTTD 1.67614 0.01411 -0.83% 0.06% -1.34% 4.52% 2024-04-30
PYGTTD 0.000908320 0.000005700 -0.62% -0.71% -1.00% -2.56% 2024-04-30
QARTTD 1.86505 0.00397 -0.21% 0.22% 0.56% 1.01% 2024-04-30
RONTTD 1.45662 0.00914 -0.62% 0.27% -0.36% -3.32% 2024-04-30
RSDTTD 0.0619148 0.0003591 -0.58% 0.36% -0.35% -2.32% 2024-04-30
RUBTTD 0.0729763 0.0001968 -0.27% 0.54% -0.38% -13.59% 2024-04-30
RWFTTD 0.00525672 0.00000182 0.03% 0.33% -0.67% -13.74% 2024-04-30
SARTTD 1.81055 0.00383 -0.21% 0.09% 0.45% 0.88% 2024-04-30
SCRTTD 0.49712 0.00124 -0.25% 1.55% -0.16% 0.32% 2024-04-30
SDGTTD 0.0115881 0.0000247 -0.21% 2.28% 2.65% 2.98% 2024-04-30
SEKTTD 0.61633 0.00606 -0.97% -1.14% -1.57% -5.67% 2024-04-30
SGDTTD 4.99434 0.02058 0.41% 0.27% -0.09% -0.85% 2024-05-01
SLLTTD 0.000300139 0.000000445 -0.15% -0.40% 1.32% -1.32% 2024-04-30
SOLTTD 910.2620 47.5437 5.51% -13.44% -30.23% 515.01% 2024-05-01
SOSTTD 0.0118821 0.0000357 -0.30% -0.53% -0.16% -0.26% 2024-04-30
SRDTTD 0.20042 0.00064 0.32% 0.76% 3.56% 9.55% 2024-04-30
SSPTTD 0.0043164 0.0000091 0.21% 0.24% 1.19% -46.38% 2024-04-29
STDTTD 0.29723 0.00391 1.33% 2.07% 0.32% -1.46% 2024-04-30
SVCTTD 0.77577 0.00209 -0.27% 0.13% 0.41% 0.84% 2024-04-30
SYPTTD 0.00052341 0.00000111 0.21% 0.21% 0.83% -80.54% 2024-04-29
SZLTTD 0.36430 0.00281 0.78% 2.93% 2.17% -0.41% 2024-04-30
THBTTD 0.18274 0.00108 -0.59% -0.13% -1.20% -7.09% 2024-04-30
TJSTTD 0.62158 0.00144 -0.23% 0.40% 0.41% 0.66% 2024-04-30
TMTTTD 1.93465 0.00412 -0.21% -0.20% -0.12% 0.31% 2024-04-30
TNDTTD 2.15644 0.00803 -0.37% 0.28% -0.73% -2.75% 2024-04-30
TRYTTD 0.20954 0.00022 -0.10% 0.56% -0.58% -39.52% 2024-04-30
TWDTTD 0.20821 0.00132 -0.63% 0.01% -1.36% -4.73% 2024-04-30
TZSTTD 0.00262694 0.00000050 0.02% 0.43% -0.52% -8.44% 2024-04-30
UAHTTD 0.17180 0.00021 0.13% 0.76% -1.01% -5.74% 2024-04-30
UGXTTD 0.00178047 0.00000351 -0.20% 0.19% 2.01% -1.33% 2024-04-30
UNITTD 47.4763 0.3298 -0.69% -12.13% -43.60% 32.34% 2024-05-01
URYTTD 0.17714 0.00117 -0.66% 0.66% -1.61% 2.06% 2024-04-30
USCTTD 6.7929 0.0022 0.03% 0.22% 0.49% 0.94% 2024-05-01
FJDTTD 2.95348 0.00103 0.03% -0.08% -0.43% -1.48% 2024-05-01
USTTTD 6.7830 0.0015 -0.02% 0.06% 0.29% 0.76% 2024-05-01
UZSTTD 0.000537864 0.000000728 -0.14% 0.92% 0.57% -8.78% 2024-04-30
VNDTTD 0.000267932 0.000000076 -0.03% 0.39% -1.61% -6.94% 2024-04-26
XAFTTD 0.0111015 0.0000192 -0.17% 0.86% 0.20% -1.83% 2024-04-30
XLMTTD 0.7463 0.0146 1.99% -6.29% -18.75% 19.75% 2024-05-01
XMRTTD 835.0635 26.0047 3.21% 1.56% -0.51% -18.75% 2024-05-01
XOFTTD 0.0111015 0.0000452 -0.41% 0.63% -0.77% -2.24% 2024-04-30
XPFTTD 0.0608479 0.0001297 -0.21% 0.89% -0.27% -2.03% 2024-04-30
XRPTTD 3.51191 0.12033 3.55% -5.05% -15.33% 13.50% 2024-05-01
YERTTD 0.0271222 0.0000210 -0.08% -0.01% 0.35% 0.45% 2024-04-26
ZARTTD 0.36137 0.00372 -1.02% 2.20% 1.20% -1.23% 2024-04-30
ZMWTTD 0.2535 0.0019 -0.76% -3.43% -6.78% -33.26% 2024-04-30
ADATTD 3.0646 0.0658 2.19% -9.68% -27.18% 17.74% 2024-05-01
AEDTTD 1.86047 0.01160 0.63% 0.80% 1.06% 1.49% 2024-05-01
AFNTTD 0.0947730 0.0010832 1.16% 0.84% -0.38% 22.82% 2024-05-01
ALGTTD 1.1753 0.0294 -2.44% -9.83% -31.28% -0.87% 2024-05-01
ALLTTD 0.0723857 0.0000003 0.00% 1.01% 1.63% 8.35% 2024-05-01
AMDTTD 0.0176112 0.0001010 0.58% 1.91% 1.85% 0.90% 2024-05-01
AOATTD 0.0080248 0.0000499 0.63% -0.38% -1.16% -39.73% 2024-05-01
ARSTTD 0.0077471 0.0000046 0.06% -0.25% -1.73% -74.37% 2024-05-01
ATMTTD 57.5961 0.0767 -0.13% -2.43% -26.97% -22.30% 2024-05-01
AVXTTD 224.8483 2.3873 1.07% -13.37% -35.40% 100.39% 2024-05-01
AZNTTD 4.01949 0.02500 0.63% 0.81% 0.78% 1.22% 2024-05-01
BCHTTD 2846.8784 95.3641 -3.24% -17.01% -35.28% 261.90% 2024-05-01
BDTTTD 0.0618487 0.0000006 0.00% 0.02% 0.18% -2.52% 2024-05-01
BGNTTD 3.72758 0.02094 0.56% 0.52% 0.36% -1.72% 2024-05-01
BHDTTD 18.0023 0.0119 -0.07% 0.12% 0.24% 0.83% 2024-05-01
BIFTTD 0.00236721 0.00000113 0.05% -0.02% -0.30% -27.36% 2024-05-01
BIHTTD 3.72743 0.02399 0.65% 0.49% 0.42% -1.35% 2024-05-01
BNBTTD 3776.2287 134.4951 -3.44% -8.34% 1.91% 73.08% 2024-05-01
BNDTTD 4.98699 0.00010 0.00% 0.16% -0.25% -1.00% 2024-05-01
BOBTTD 0.98231 0.00002 0.00% 0.03% -0.32% -0.03% 2024-05-01
BRLTTD 1.31558 0.00818 0.63% 0.18% -1.64% -2.49% 2024-05-01
BSDTTD 6.78786 0.00013 0.00% 0.02% 0.41% 0.85% 2024-05-01
BTCTTD 394422 17,199 -4.18% -9.51% -10.84% 103.56% 2024-05-01
BWPTTD 0.50018 0.00311 0.63% 2.56% 1.36% -2.35% 2024-05-01
BYRTTD 2.07411 0.00004 0.00% 0.02% -0.28% -22.41% 2024-05-01
CADTTD 4.94641 0.01766 0.36% -0.11% -0.42% -0.19% 2024-05-01
CDFTTD 0.00243829 0.00000520 -0.21% 0.09% 0.27% -26.23% 2024-04-30
CHFTTD 7.42388 0.03979 0.54% 0.04% 0.03% -1.83% 2024-05-01
CLPTTD 0.00707158 0.00015328 -2.12% -0.23% 2.95% -15.32% 2024-04-30
CNYTTD 0.93905 0.00289 0.31% 0.64% 1.10% -3.58% 2024-05-01
COPTTD 0.00175218 0.00001523 0.88% 0.94% 0.03% 22.53% 2024-05-01
CRCTTD 0.0133517 0.0000000 0.00% -1.27% -1.64% 7.22% 2024-05-01
CUCTTD 0.28294 0.00060 -0.21% 0.09% 0.45% 0.89% 2024-04-30
CVETTD 0.0659037 0.0004281 0.65% 0.68% 0.11% -1.67% 2024-05-01
CZKTTD 0.28984 0.00175 0.61% 0.74% 0.77% -7.47% 2024-05-01
DAITTD 6.7913 0.0021 0.03% 0.09% 0.81% 0.58% 2024-05-01
DJFTTD 0.0381177 0.0000920 -0.24% 0.02% 0.14% 0.55% 2024-05-01
DKKTTD 0.97188 0.00078 0.08% -0.07% -0.19% -1.96% 2024-05-01
DOPTTD 0.11685 0.00079 0.68% 1.33% 2.01% -5.63% 2024-05-01
DOTTTD 46.2991 2.7841 6.40% -1.46% -20.06% 20.03% 2024-05-01
DZDTTD 0.0504589 0.0000257 0.05% -0.08% 0.32% 1.33% 2024-05-01
EGPTTD 0.14191 0.00008 0.06% 0.60% -1.13% -34.96% 2024-05-01
ERNTTD 0.45287 0.00016 0.03% 0.22% 0.49% 0.92% 2024-05-01
ETBTTD 0.11833 0.00010 0.08% -0.72% -0.88% -4.77% 2024-05-01
ETHTTD 20161.6 280.2 -1.37% -5.27% -8.50% 59.61% 2024-05-01
GELTTD 2.53849 0.00278 0.11% 0.48% -0.30% -7.04% 2024-05-01
GHSTTD 0.49584 0.00091 -0.18% -1.25% -3.18% -14.55% 2024-05-01
GMDTTD 0.10023 0.00003 0.03% 0.44% 0.38% -10.66% 2024-05-01
GNFTTD 0.000790508 0.000001358 0.17% 0.31% -0.54% -0.07% 2024-05-01
GTQTTD 0.87403 0.00078 0.09% 0.13% 0.65% 1.22% 2024-05-01
GYDTTD 0.0324558 0.0000113 0.03% 0.22% 0.00% 1.74% 2024-05-01
HKDTTD 0.86839 0.00041 0.05% 0.20% 0.91% 0.95% 2024-05-01
HNLTTD 0.27496 0.00015 0.05% 0.02% 0.20% 0.18% 2024-05-01
HTGTTD 0.0512419 0.0000530 0.10% 0.05% -0.10% 16.48% 2024-05-01
HUFTTD 0.0185980 0.0000582 0.31% 0.73% 1.11% -6.28% 2024-05-01
IDRTTD 0.000418532 0.000001391 0.33% -0.24% -1.65% -8.81% 2024-05-01
ILSTTD 1.81500 0.00326 -0.18% 0.48% -1.16% -2.40% 2024-05-01
INRTTD 0.0813663 0.0000401 0.05% -0.03% 0.33% -1.15% 2024-05-01
IQDTTD 0.00518578 0.00000424 0.08% 0.10% 0.42% 0.85% 2024-05-01
IRRTTD 0.000161450 0.000000056 0.03% 0.22% 0.31% 0.74% 2024-05-01
ISKTTD 0.0484108 0.0000926 0.19% 0.30% 0.07% -2.02% 2024-05-01
JMDTTD 0.0435438 0.0000642 0.15% -0.17% -1.54% -2.31% 2024-05-01
JODTTD 9.58516 0.00199 0.02% 0.22% 0.39% 0.94% 2024-05-01
JPYTTD 0.0438055 0.0007540 1.75% 0.01% -1.74% -10.53% 2024-05-01
KESTTD 0.0512718 0.0009708 1.93% 1.74% -0.45% 3.52% 2024-05-01
KGSTTD 0.0765994 0.0000267 0.03% 0.41% 1.31% -0.40% 2024-05-01
KHRTTD 0.00167085 0.00000034 0.02% 0.01% -0.39% 2.00% 2024-05-01
KMFTTD 0.0147194 0.0000051 0.03% 0.35% -0.25% -2.44% 2024-05-01
KRWTTD 0.00490590 0.00000098 -0.02% -0.73% -1.79% -2.17% 2024-05-01
KYDTTD 8.18148 0.01743 -0.21% 0.09% 0.45% 0.28% 2024-04-30
KZTTTD 0.0153629 0.0000449 -0.29% 0.59% 1.60% 3.07% 2024-04-30
LAKTTD 0.000318132 0.000000151 0.05% -0.02% -1.06% -18.14% 2024-05-01
LBPTTD 0.00007585 0.00000010 0.14% 0.26% 0.42% -83.10% 2024-05-01
LKRTTD 0.0228919 0.0000065 0.03% 1.46% 1.59% 8.83% 2024-04-30
LNKTTD 89.6888 0.4992 0.56% -12.99% -27.98% 93.00% 2024-05-01
LRDTTD 0.0351276 0.0000506 0.14% 0.61% 0.97% -15.05% 2024-04-29
LSLTTD 0.36430 0.00281 0.78% 2.73% 1.94% -1.24% 2024-04-30
LTCTTD 541.062 1.072 0.20% -6.36% -19.62% -6.64% 2024-05-01
LUNTTD 0.0006 0.0001 -9.44% -24.39% -39.35% -8.63% 2024-05-01
LYDTTD 1.39371 0.00221 -0.16% 0.14% -0.38% -1.60% 2024-04-30
MADTTD 0.67149 0.00185 -0.27% 0.48% 0.43% 0.20% 2024-04-30
MDLTTD 0.38458 0.00003 0.01% 1.26% 0.13% 2.18% 2024-04-30
MGATTD 0.00152983 0.00000319 -0.21% -0.62% -1.48% -0.21% 2024-04-30
MKDTTD 0.11820 0.00021 -0.18% 0.63% -0.32% -1.94% 2024-04-30
MMKTTD 0.00323234 0.00000890 -0.27% 0.13% 0.11% 0.54% 2024-04-30
MNTTTD 0.00199963 0.00000126 -0.06% 0.09% -0.42% 2.79% 2024-04-26
MOPTTD 0.84256 0.00170 -0.20% 0.31% 0.46% 1.21% 2024-04-30
MTCTTD 4.6559 0.1249 2.76% -5.58% -27.80% -27.99% 2024-05-01
MURTTD 0.14646 0.00044 -0.30% 0.45% 0.20% -2.52% 2024-04-30
MVRTTD 0.43952 0.00094 -0.21% -0.01% 0.42% 0.40% 2024-04-30
MWKTTD 0.00391590 0.00000492 0.13% 0.48% -0.56% -40.86% 2024-04-30
MXNTTD 0.40009 0.00417 1.05% 0.13% -1.68% 6.58% 2024-05-01
MYRTTD 1.42436 0.00363 -0.25% 0.31% -0.40% -5.66% 2024-04-30
MZNTTD 0.10694 0.00023 -0.21% 0.37% 0.06% 0.47% 2024-04-30
NADTTD 0.36316 0.00167 0.46% 2.41% 1.67% -1.65% 2024-04-30
NGNTTD 0.0048853 0.0001295 -2.58% -11.18% -5.81% -66.62% 2024-04-30
NIOTTD 0.18440 0.00077 -0.41% 0.30% -0.13% -0.96% 2024-04-30
NOKTTD 0.61628 0.00535 0.88% -0.85% -0.21% -1.78% 2024-05-01
NPRTTD 0.0508320 0.0001296 -0.25% 0.01% 0.34% -1.13% 2024-04-30

Exchange Rates