Cruces Precio Día % Semanal Mensual YoY Fecha
USDTZS 2585.00 5.00 -0.19% -0.19% 0.58% 10.00% 2024-05-03
EURTZS 2781.87 11.38 0.41% 0.52% -0.37% 7.04% 2024-05-03
GBPTZS 3243.04 3.88 0.12% 0.50% -0.53% 9.84% 2024-05-03
AUDTZS 1708.48 19.02 1.13% 1.54% 1.02% 9.01% 2024-05-03
NZDTZS 1553.56 19.71 1.29% 1.09% 0.36% 6.18% 2024-05-03
OMRTZS 6728.50 43.86 -0.65% -0.18% 1.19% 10.39% 2024-05-02
PABTZS 2589.25 18.30 -0.70% -0.34% 1.14% 10.37% 2024-05-02
PENTZS 689.367 4.762 -0.69% -1.83% -0.11% 8.84% 2024-05-02
PGKTZS 670.423 7.410 -1.09% -1.92% -1.10% 0.69% 2024-05-02
PHPTZS 44.9598 0.2162 -0.48% -0.48% -1.22% 6.36% 2024-05-02
PKRTZS 9.3039 0.0513 -0.55% -0.19% 0.97% 12.32% 2024-05-02
PLNTZS 640.441 5.652 -0.87% -0.65% -0.45% 14.58% 2024-05-02
PYGTZS 0.34553 0.00243 -0.70% -1.32% -0.56% 6.35% 2024-05-02
QARTZS 711.343 3.766 -0.53% -0.06% 1.28% 10.54% 2024-05-02
RONTZS 556.738 4.718 -0.84% -0.23% 0.57% 6.02% 2024-05-02
RSDTZS 23.6584 0.0926 -0.39% -0.19% 0.55% 7.09% 2024-05-02
RUBTZS 28.2113 0.4312 1.55% 1.24% 1.70% -4.16% 2024-05-02
RWFTZS 2.00603 0.00887 -0.44% -0.40% 0.10% -5.56% 2024-05-02
SARTZS 690.556 4.589 -0.66% -0.19% 1.17% 10.39% 2024-05-02
SCRTZS 187.279 6.218 3.43% -2.25% -0.68% 8.43% 2024-05-02
SDGTZS 4.53868 0.18486 4.25% 4.73% 6.16% 15.72% 2024-05-02
SEKTZS 237.146 1.691 -0.71% -1.26% 0.01% 4.14% 2024-05-02
SGDTZS 1915.55 10.38 0.55% 0.91% 0.19% 8.43% 2024-05-03
SLLTZS 0.11442 0.00082 -0.71% -0.28% 0.98% 7.93% 2024-05-02
SOLTZS 370947.5000 16,203.1513 4.57% -0.94% -22.53% 611.59% 2024-05-03
SOSTZS 4.53988 0.05042 -1.10% -0.63% 0.73% 9.34% 2024-05-02
SRDTZS 76.423 0.311 -0.41% 0.85% 4.28% 19.85% 2024-05-02
SSPTZS 1.65377 0.01414 0.86% 0.54% 2.20% -40.89% 2024-05-01
STDTZS 113.122 0.238 -0.21% 0.12% 0.82% 7.60% 2024-05-02
SVCTZS 295.910 2.107 -0.71% -0.34% 1.14% 10.36% 2024-05-02
SYPTZS 0.20054 0.00171 0.86% 0.51% 1.85% -78.54% 2024-05-01
SZLTZS 138.813 1.364 -0.97% 2.79% 2.80% 8.87% 2024-05-02
THBTZS 70.0852 0.3725 -0.53% -0.29% 0.06% 2.23% 2024-05-02
TJSTZS 237.114 1.663 -0.70% -0.25% 1.14% 10.17% 2024-05-02
TMTTZS 740.000 4.939 -0.66% -0.19% 0.88% 10.09% 2024-05-02
TNDTZS 823.006 5.493 -0.66% 0.06% 0.05% 6.49% 2024-05-02
TRYTZS 80.032 0.730 -0.90% 0.41% 0.27% -33.72% 2024-05-02
TTDTZS 381.854 1.966 -0.51% -0.26% 0.83% 9.56% 2024-05-02
TWDTZS 79.6776 0.5506 -0.69% -0.15% -0.32% 4.60% 2024-05-02
UAHTZS 65.5041 0.3463 -0.53% -0.19% -0.34% 3.11% 2024-05-02
UGXTZS 0.68146 0.00309 -0.45% 0.09% 3.10% 8.35% 2024-05-02
UNITZS 19490.9000 1,076.0000 5.84% -5.13% -30.49% 54.13% 2024-05-03
URYTZS 67.5480 0.4742 -0.70% 0.16% -0.92% 11.66% 2024-05-02
USCTZS 2585.0000 4.9482 -0.19% 0.19% 0.30% 10.01% 2024-05-03
FJDTZS 1147.21 1.85 -0.16% 2.15% 1.69% 9.29% 2024-05-03
USTTZS 2586.5252 2.8015 -0.11% 0.27% 0.33% 10.04% 2024-05-03
UZSTZS 0.20498 0.00130 -0.63% 0.29% 1.21% -0.26% 2024-05-02
VNDTZS 0.10195 0.00024 -0.24% 0.10% -1.10% 1.88% 2024-05-02
XAFTZS 4.22519 0.01592 -0.38% 0.12% 0.70% 7.19% 2024-05-02
XLMTZS 289.1581 6.2783 2.22% -1.51% -11.28% 31.29% 2024-05-03
XMRTZS 324836.8387 568.8387 0.18% 4.97% -2.23% -10.71% 2024-05-03
XOFTZS 4.22512 0.03168 -0.74% 0.12% -0.27% 6.75% 2024-05-02
XPFTZS 23.1631 0.0538 -0.23% 0.42% 0.25% 7.00% 2024-04-30
XRPTZS 1375.22 37.15 2.78% 1.41% -6.62% 28.08% 2024-05-03
YERTZS 10.34552 0.08990 -0.86% -0.06% 1.12% 10.24% 2024-05-02
ZARTZS 138.711 1.755 -1.25% 2.15% 2.58% 8.78% 2024-05-02
ZMWTZS 96.1657 1.2168 -1.25% -4.23% -6.62% -27.36% 2024-05-02
ADATZS 1210.2195 30.7594 2.61% -0.35% -18.00% 30.74% 2024-05-03
AEDTZS 705.447 4.425 -0.62% 0.43% 0.53% 10.22% 2024-05-02
AFNTZS 35.6650 0.0877 -0.25% -0.29% -1.65% 32.20% 2024-05-01
ALGTZS 501.9812 44.8462 9.81% -3.68% -16.40% 17.91% 2024-05-03
ALLTZS 27.5962 0.2892 -1.04% 0.65% 0.90% 17.90% 2024-05-02
AMDTZS 6.67784 0.03333 -0.50% 0.95% 0.73% 9.68% 2024-05-02
AOATZS 3.07303 0.01104 0.36% 0.52% -0.71% -33.92% 2024-05-02
ARSTZS 2.9502 0.0373 -1.25% -0.09% -1.83% -71.74% 2024-05-02
ATMTZS 22770.4895 341.1165 -1.48% 5.97% -18.64% -12.63% 2024-05-03
AVXTZS 92000.1500 5,292.1559 6.10% 0.11% -22.47% 126.69% 2024-05-03
AZNTZS 1524.12 9.58 -0.62% 0.43% 0.25% 9.93% 2024-05-02
BCHTZS 1173196.7440 74,026.6440 6.73% -5.12% -23.49% 314.71% 2024-05-03
BDTTZS 23.6003 0.1591 -0.67% 0.40% 0.28% 6.89% 2024-05-02
BGNTZS 1421.06 0.97 -0.07% 0.41% -0.49% 6.89% 2024-05-02
BHDTZS 6872.50 42.47 -0.61% 0.42% 0.54% 10.25% 2024-05-02
BIFTZS 0.90247 0.00693 -0.76% 0.53% -0.27% -20.65% 2024-05-02
BIHTZS 1421.36 6.98 -0.49% 0.43% -0.46% 6.92% 2024-05-02
BNBTZS 1507830.5000 57,948.5000 4.00% -4.44% 3.96% 96.04% 2024-05-03
BNDTZS 1905.05 5.40 -0.28% 0.35% -0.36% 7.83% 2024-05-02
BOBTZS 374.873 2.490 -0.66% 0.63% -0.21% 9.27% 2024-05-02
BRLTZS 501.981 4.291 0.86% -0.24% -1.48% 7.63% 2024-05-01
BSDTZS 2590.22 17.33 -0.66% 0.41% 0.51% 10.22% 2024-05-02
BTCTZS 161937325 11,087,955 7.35% -2.68% -4.39% 141.55% 2024-05-03
BWPTZS 189.414 1.436 -0.75% 1.40% 0.41% 5.78% 2024-05-02
BYRTZS 791.520 5.246 -0.66% 0.41% 0.32% -15.19% 2024-05-02
CADTZS 1888.97 2.01 0.11% 0.01% -0.85% 9.44% 2024-05-03
CDFTZS 0.93034 0.00585 -0.62% 0.04% 0.36% -19.38% 2024-05-02
CHFTZS 2856.35 17.28 0.61% 1.05% 0.08% 7.41% 2024-05-03
CLPTZS 2.71451 0.02256 0.84% -0.34% 2.62% -6.56% 2024-05-01
CNYTZS 359.400 1.257 0.35% 1.08% 1.09% 5.85% 2024-05-03
COPTZS 0.66402 0.00213 -0.32% 1.99% -1.79% 30.99% 2024-05-02
CRCTZS 5.07610 0.03398 -0.66% -1.09% -0.92% 16.86% 2024-05-02
CUCTZS 107.9583 0.6787 -0.62% 0.04% 0.54% 10.26% 2024-05-02
CVETZS 25.0955 0.0973 -0.39% 0.39% -0.91% 6.43% 2024-05-02
CZKTZS 111.473 0.156 0.14% 1.23% 0.94% 0.71% 2024-05-02
DAITZS 2583.9660 5.6455 -0.22% 0.17% 0.29% 9.96% 2024-05-03
DJFTZS 14.6093 0.0302 0.21% 0.84% 0.68% 10.38% 2024-05-03
DKKTZS 373.973 1.189 0.32% 0.77% -0.11% 7.17% 2024-05-03
DOPTZS 44.6732 0.0777 0.17% 1.94% 2.19% 3.15% 2024-05-03
DOTTZS 18858.2213 576.8099 3.16% 6.49% -13.46% 39.05% 2024-05-03
DZDTZS 19.2429 0.0302 -0.16% 0.47% 0.37% 10.35% 2024-05-03
EGPTZS 53.938 0.100 -0.19% 0.14% -1.00% -28.96% 2024-05-03
ERNTZS 172.333 0.400 -0.23% 0.19% 0.31% 10.00% 2024-05-03
ETBTZS 45.0502 0.3095 0.69% -0.12% -0.95% 3.87% 2024-05-03
ETHTZS 8025759 275,610 3.56% -1.56% -5.81% 82.25% 2024-05-03
GELTZS 965.994 4.309 -0.44% 0.34% -0.48% 1.16% 2024-05-03
GHSTZS 187.591 0.846 -0.45% -1.55% -3.18% -7.40% 2024-05-03
GMDTZS 38.1409 0.1026 -0.27% 0.42% 0.20% -2.94% 2024-05-03
GNFTZS 0.30094 0.00049 -0.16% 0.31% -0.66% 8.97% 2024-05-03
GTQTZS 332.679 0.566 -0.17% 0.33% 0.44% 10.35% 2024-05-03
GYDTZS 12.3803 0.0287 -0.23% 0.43% 0.07% 11.16% 2024-05-03
HKDTZS 330.967 0.347 -0.10% 0.41% 0.55% 10.56% 2024-05-03
HNLTZS 104.6818 0.1530 -0.15% 0.26% 0.06% 9.24% 2024-05-03
HTGTZS 19.4944 0.0320 -0.16% 0.16% -0.30% 22.77% 2024-05-03
HUFTZS 7.17163 0.02509 0.35% 1.75% 0.79% 3.54% 2024-05-03
IDRTZS 0.16198 0.00094 0.59% 1.70% 0.04% 1.19% 2024-05-03
ILSTZS 696.925 0.463 -0.07% 2.28% 0.10% 7.78% 2024-05-03
INRTZS 30.9925 0.0896 -0.29% 0.06% 0.43% 7.82% 2024-05-03
IQDTZS 1.97417 0.00312 -0.16% 0.24% 0.28% 9.97% 2024-05-03
IRRTZS 0.0614379 0.0001609 -0.26% 0.19% 0.13% 9.80% 2024-05-03
ISKTZS 18.5331 0.0418 0.23% 0.49% -0.37% 6.89% 2024-05-03
JMDTZS 16.4716 0.1059 -0.64% -0.47% -2.21% 5.84% 2024-05-03
JODTZS 3647.01 8.98 -0.25% 0.18% 0.20% 10.00% 2024-05-03
JPYTZS 16.9024 0.0163 -0.10% 1.95% -0.51% -3.13% 2024-05-03
KESTZS 19.2193 0.0267 0.14% 0.57% -2.67% 11.31% 2024-05-03
KGSTZS 29.4004 0.2513 0.86% 0.86% 1.94% 9.49% 2024-05-01
KHRTZS 2607.28800 2,606.65208 409,904.86% 408,610.01% 407,737.72% 455,898.03% 2024-05-01
KMFTZS 5.62905 0.01231 0.22% 0.12% -0.83% 6.79% 2024-05-03
KRWTZS 1.90595 0.00875 0.46% 1.34% -0.54% 8.23% 2024-05-03
KYDTZS 3121.69 19.62 -0.62% 0.04% 0.54% 9.59% 2024-05-02
KZTTZS 5.82338 0.01878 -0.32% 0.33% 0.85% 10.32% 2024-05-03
LAKTZS 0.12124 0.00017 -0.14% 0.33% -0.92% -10.23% 2024-05-03
LBPTZS 0.02888 0.00005 -0.16% 0.29% 0.29% -81.57% 2024-05-03
LKRTZS 8.6997 0.0187 -0.21% 0.16% 1.19% 18.28% 2024-05-03
LNKTZS 36385.6845 1,090.3300 3.09% -3.40% -20.35% 117.71% 2024-05-03
LRDTZS 13.3732 0.0841 -0.62% -0.04% 0.68% -6.44% 2024-05-02
LSLTZS 139.504 0.202 0.15% 2.79% 1.07% 8.49% 2024-05-03
LTCTZS 211892 3,242 1.55% -2.05% -15.87% 3.52% 2024-05-03
LUNTZS 0.2844 0.0497 21.18% 9.79% -21.18% 10.00% 2024-05-03
LYDTZS 530.898 0.045 -0.01% 0.32% -0.35% 7.32% 2024-05-03
MADTZS 256.383 0.272 0.11% 0.68% 0.09% 9.05% 2024-05-03
MDLTZS 145.982 0.483 -0.33% 0.78% -0.24% 10.93% 2024-05-03
MGATZS 0.58576 0.00053 -0.09% 0.75% -1.27% 9.27% 2024-05-03
MKDTZS 45.2603 0.1151 0.25% 0.67% -0.26% 7.14% 2024-05-03
MMKTZS 1.23145 0.00203 -0.16% 0.24% 0.05% 9.71% 2024-05-03
MNTTZS 0.76775 0.00679 0.89% 0.67% 0.13% 13.20% 2024-05-01
MOPTZS 321.276 0.393 -0.12% 0.34% 0.53% 10.53% 2024-05-03
MTCTZS 1899.1478 60.0147 3.26% 2.11% -17.76% -19.62% 2024-05-03
MURTZS 55.9040 0.0031 0.01% 0.60% 0.22% 7.53% 2024-05-03
MVRTZS 167.206 6.105 -3.52% 0.19% 0.05% 9.72% 2024-05-03
MWKTZS 1.48478 0.00914 -0.61% 0.19% -1.09% -35.77% 2024-05-03
MXNTZS 152.338 0.487 -0.32% 1.58% -2.26% 16.14% 2024-05-03
MYRTZS 544.747 1.568 -0.29% 0.34% 0.59% 3.52% 2024-05-02
MZNTZS 40.7874 0.1121 0.28% -0.08% 0.77% 9.95% 2024-05-02
NADTZS 139.247 0.929 -0.66% 2.87% 2.57% 8.56% 2024-05-02
NGNTZS 1.87495 0.00526 0.28% -10.81% -4.54% -63.25% 2024-05-02
NIOTZS 70.3425 0.6524 -0.92% -0.52% 0.60% 8.39% 2024-05-02
NOKTZS 238.047 4.221 1.81% 1.15% -1.05% 8.88% 2024-05-03
NPRTZS 19.4002 0.0186 -0.10% -0.40% 1.12% 8.26% 2024-05-02

Exchange Rates