Cruces Precio Día % Semanal Mensual YoY Fecha
USDXAF 611.264 1.725 -0.28% 0.03% 1.00% 3.58% 2024-05-03
EURXAF 655.709 3.135 -0.48% -0.06% -0.01% 0.00% 2024-05-02
GBPXAF 766.629 4.064 -0.53% 0.21% 0.12% 2.91% 2024-05-02
AUDXAF 400.429 0.994 -0.25% 0.40% 0.89% 0.82% 2024-05-02
NZDXAF 363.264 1.200 -0.33% -0.30% -0.08% -1.60% 2024-05-02
OMRXAF 1592.47 4.36 -0.27% -0.30% 0.48% 2.98% 2024-05-02
PABXAF 612.812 2.014 -0.33% -0.46% 0.43% 2.96% 2024-05-02
PENXAF 163.156 0.510 -0.31% -1.95% -0.81% 1.54% 2024-05-02
PGKXAF 158.673 1.152 -0.72% -2.03% -1.79% -6.07% 2024-05-02
PHPXAF 10.6409 0.0110 -0.10% -0.60% -1.91% -0.77% 2024-05-02
PKRXAF 2.20201 0.00382 -0.17% -0.30% 0.26% 4.78% 2024-05-02
PLNXAF 151.577 0.764 -0.50% -0.77% -1.15% 6.89% 2024-05-02
PYGXAF 0.0817792 0.0002656 -0.32% -1.43% -1.25% -0.79% 2024-05-02
QARXAF 168.357 0.256 -0.15% -0.17% 0.57% 3.12% 2024-05-02
RONXAF 131.766 0.618 -0.47% -0.35% -0.13% -1.09% 2024-05-02
RSDXAF 5.59936 0.00082 -0.01% -0.30% -0.16% -0.10% 2024-05-02
RUBXAF 6.67691 0.10339 1.57% 1.12% 0.98% -10.59% 2024-05-02
RWFXAF 0.47478 0.00031 -0.07% -0.52% -0.60% -11.90% 2024-05-02
SARXAF 163.438 0.469 -0.29% -0.31% 0.46% 2.99% 2024-05-02
SCRXAF 44.3245 1.6325 3.82% -2.37% -1.37% 1.15% 2024-05-02
SDGXAF 1.07420 0.04762 4.64% 4.61% 5.42% 7.96% 2024-05-02
SEKXAF 56.1268 0.1879 -0.33% -1.38% -0.69% -2.85% 2024-05-02
SGDXAF 450.907 1.106 -0.24% 0.19% 0.41% 1.16% 2024-05-02
SLLXAF 0.0270809 0.0000911 -0.34% -0.40% 1.13% 0.69% 2024-05-02
SOLXAF 83959.2899 1,298.0284 1.57% -5.43% -25.34% 538.34% 2024-05-02
SOSXAF 1.07448 0.00785 -0.73% -0.75% 0.02% 2.00% 2024-05-02
SRDXAF 18.0874 0.0700 -0.39% 0.73% 3.55% 11.80% 2024-05-02
SSPXAF 0.38994 0.00195 0.50% -0.24% 1.10% -45.06% 2024-05-01
STDXAF 26.7733 0.0444 0.17% 0.00% 0.11% 0.38% 2024-05-02
SVCXAF 70.0347 0.2339 -0.33% -0.46% 0.43% 2.96% 2024-05-02
SYPXAF 0.04728 0.00024 0.50% -0.27% 0.75% -80.05% 2024-05-01
SZLXAF 32.8536 0.1983 -0.60% 2.67% 2.08% 1.57% 2024-05-02
THBXAF 16.5875 0.0256 -0.15% -0.40% -0.64% -4.63% 2024-05-02
TJSXAF 56.1191 0.1815 -0.32% -0.36% 0.44% 2.78% 2024-05-02
TMTXAF 175.140 0.507 -0.29% -0.31% 0.18% 2.70% 2024-05-02
TNDXAF 194.785 0.564 -0.29% -0.06% -0.65% -0.65% 2024-05-02
TRYXAF 18.9415 0.1010 -0.53% 0.29% -0.43% -38.17% 2024-05-02
TTDXAF 90.3754 0.1243 -0.14% -0.37% 0.13% 2.21% 2024-05-02
TWDXAF 18.8577 0.0590 -0.31% -0.27% -1.02% -2.42% 2024-05-02
TZSXAF 0.23668 0.00089 0.38% -0.12% -0.70% -6.71% 2024-05-02
UAHXAF 15.5032 0.0234 -0.15% -0.31% -1.03% -3.80% 2024-05-02
UGXXAF 0.16128 0.00012 -0.08% -0.03% 2.38% 1.08% 2024-05-02
UNIXAF 4358.3553 31.0266 0.72% -10.52% -33.82% 36.60% 2024-05-02
URYXAF 15.9870 0.0518 -0.32% 0.05% -1.61% 4.17% 2024-05-02
USCXAF 612.9895 1.7568 -0.29% 0.22% 1.27% 3.39% 2024-05-02
FJDXAF 270.935 3.221 1.20% 1.17% 1.83% 2.09% 2024-05-02
USTXAF 612.8301 1.1046 -0.18% 0.21% 1.22% 3.33% 2024-05-02
UZSXAF 0.0485130 0.0001234 -0.25% 0.17% 0.50% -6.96% 2024-05-02
VNDXAF 0.0241287 0.0000172 0.07% -0.35% -1.27% -4.88% 2024-05-02
XLMXAF 66.9262 1.2574 -1.84% -3.85% -12.57% 20.44% 2024-05-02
XMRXAF 76746.2854 1,320.8044 1.75% 4.60% -1.65% -16.39% 2024-05-02
XOFXAF 0.99998 0.00372 -0.37% 0.00% -0.97% -0.41% 2024-05-02
XPFXAF 5.48103 0.00220 -0.04% 0.28% -0.47% -0.20% 2024-04-30
XRPXAF 316.689 0.960 -0.30% -1.50% -8.44% 16.90% 2024-05-02
YERXAF 2.44853 0.01201 -0.49% -0.51% 0.95% 2.93% 2024-05-02
ZARXAF 32.8294 0.2906 -0.88% 2.03% 1.87% 1.48% 2024-05-02
ZMWXAF 22.7601 0.2015 -0.88% -4.34% -7.28% -32.23% 2024-05-02
ADAXAF 273.9054 2.3269 -0.84% -6.08% -22.59% 17.36% 2024-05-02
AEDXAF 166.732 0.647 -0.39% -0.23% 0.54% 2.67% 2024-05-02
AFNXAF 8.43934 0.00455 -0.05% -0.48% -1.53% 23.29% 2024-05-01
ALGXAF 108.8199 1.7639 -1.60% -16.79% -24.48% 2.23% 2024-05-02
ALLXAF 6.54648 0.02855 -0.43% 1.00% 2.21% 10.61% 2024-05-02
AMDXAF 1.57830 0.00411 -0.26% 0.29% 1.07% 2.13% 2024-05-02
AOAXAF 0.72631 0.00433 0.60% -0.25% 0.54% -38.43% 2024-05-02
ARSXAF 0.69888 0.00551 -0.78% -0.57% -1.59% -73.67% 2024-05-02
ATMXAF 5369.2260 32.3426 -0.60% 4.10% -19.73% -18.43% 2024-05-02
AVXXAF 20148.6148 298.4591 -1.46% -9.75% -29.55% 100.42% 2024-05-02
AZNXAF 360.224 1.403 -0.39% -0.24% 0.26% 2.40% 2024-05-02
BCHXAF 255148.1562 5,599.0535 -2.15% -13.14% -34.43% 259.13% 2024-05-02
BDTXAF 5.60216 0.00000 0.00% 0.18% 0.73% -0.35% 2024-05-02
BGNXAF 335.729 0.433 0.13% 0.00% 0.10% 0.10% 2024-05-02
BHDXAF 1624.22 6.24 -0.38% -0.27% 0.55% 2.69% 2024-05-02
BIFXAF 0.21442 0.00001 0.00% 0.14% 0.20% -25.72% 2024-05-02
BIHXAF 334.963 1.820 -0.54% -0.23% -0.13% -0.12% 2024-05-02
BNBXAF 338156.2747 5,620.1456 -1.63% -9.61% -0.73% 74.25% 2024-05-02
BNDXAF 450.452 0.008 0.00% -0.10% -0.05% 0.81% 2024-05-02
BOBXAF 88.9787 0.0013 0.00% 0.19% 0.23% 2.37% 2024-05-02
BRLXAF 118.361 0.593 0.50% -0.75% -1.70% 0.02% 2024-05-01
BSDXAF 614.827 0.001 0.00% 0.18% 0.96% 3.11% 2024-05-02
BTCXAF 35379646 456,218 -1.27% -10.32% -11.06% 109.16% 2024-05-02
BWPXAF 44.8719 0.1282 -0.29% 1.39% 0.52% -0.46% 2024-05-02
BYRXAF 187.867 0.000 0.00% 0.18% 0.75% -20.66% 2024-05-02
CADXAF 446.237 1.702 -0.38% -0.35% -0.27% 2.47% 2024-05-02
CDFXAF 0.22074 0.00111 0.50% -0.02% 0.57% -24.47% 2024-05-01
CHFXAF 671.727 0.872 0.13% 0.23% 0.21% 0.11% 2024-05-02
CLPXAF 0.64005 0.00306 0.48% -0.45% 3.24% -13.32% 2024-05-01
CNYXAF 84.6711 0.2958 -0.35% 0.44% 1.40% -1.17% 2024-05-02
COPXAF 0.15646 0.00061 -0.39% 0.41% -1.99% 23.00% 2024-05-02
CRCXAF 1.20489 0.00001 0.00% -1.53% -1.52% 9.57% 2024-05-02
CUCXAF 25.6152 0.1284 0.50% -0.02% 0.75% 3.29% 2024-05-01
CVEXAF 5.92980 0.01032 -0.17% 0.07% -0.39% -0.32% 2024-05-02
CZKXAF 26.1022 0.1450 -0.55% 0.27% 0.60% -6.17% 2024-05-02
DAIXAF 612.9221 1.7689 -0.29% 0.22% 1.29% 3.38% 2024-05-02
DJFXAF 3.44134 0.01131 -0.33% -0.36% 0.36% 2.47% 2024-05-02
DKKXAF 87.9031 0.4412 -0.50% -0.18% -0.05% -0.11% 2024-05-02
DOPXAF 10.5645 0.0075 -0.07% 1.25% 2.00% -3.69% 2024-05-02
DOTXAF 4326.7619 112.3531 2.67% 3.05% -15.46% 26.44% 2024-05-02
DZDXAF 4.55429 0.01866 -0.41% -0.13% 0.39% 3.39% 2024-05-02
EGPXAF 12.7846 0.0582 -0.45% -0.22% -1.10% -33.79% 2024-05-02
ERNXAF 40.8660 0.1183 -0.29% -0.14% 0.66% 2.80% 2024-05-02
ETBXAF 10.5849 0.2004 -1.86% -1.45% -1.54% -3.82% 2024-05-02
ETHXAF 1834126 5,877 0.32% -5.11% -8.35% 65.07% 2024-05-02
GELXAF 228.898 0.834 -0.36% 0.24% -0.21% -5.45% 2024-05-02
GHSXAF 44.5811 0.2923 -0.65% -1.81% -2.64% -13.64% 2024-05-02
GMDXAF 9.0478 0.0262 -0.29% 0.14% 0.58% -8.96% 2024-05-02
GNFXAF 0.0713138 0.0001912 -0.27% -0.06% -0.42% 1.77% 2024-05-02
GTQXAF 78.8406 0.2583 -0.33% -0.14% 0.72% 3.07% 2024-05-02
GYDXAF 2.93577 0.00850 -0.29% 0.10% 0.41% 3.89% 2024-05-02
HKDXAF 78.4139 0.1802 -0.23% 0.34% 1.43% 3.81% 2024-05-02
HNLXAF 24.8022 0.0167 -0.07% -0.20% 0.32% 2.01% 2024-05-02
HTGXAF 4.61965 0.01773 -0.38% -0.20% -0.02% 16.21% 2024-05-02
HUFXAF 1.68592 0.00297 -0.18% 1.03% 1.41% -3.71% 2024-05-02
IDRXAF 0.0379152 0.0000483 -0.13% 0.24% -1.04% -6.53% 2024-05-02
ILSXAF 163.901 1.035 -0.63% 0.86% -0.10% 0.15% 2024-05-02
INRXAF 7.34377 0.02692 -0.37% -0.30% 0.48% 0.68% 2024-05-02
IQDXAF 0.46780 0.00149 -0.32% -0.16% 0.55% 2.70% 2024-05-02
IRRXAF 0.0145733 0.0000422 -0.29% -0.14% 0.51% 2.65% 2024-05-02
ISKXAF 4.36851 0.02706 -0.62% -0.16% 0.00% -0.13% 2024-05-02
JMDXAF 3.92198 0.01872 -0.48% -0.46% -1.56% -0.68% 2024-05-02
JODXAF 864.949 2.505 -0.29% -0.12% 0.56% 2.82% 2024-05-02
JPYXAF 3.95643 0.00867 0.22% 0.66% -0.85% -10.13% 2024-05-02
KESXAF 4.54066 0.09942 -2.14% -0.51% -2.33% 3.60% 2024-05-02
KGSXAF 6.93223 0.03475 0.50% 0.34% 1.71% 1.75% 2024-05-01
KHRXAF 614.76470 614.61422 408,447.74% 406,522.14% 406,815.68% 423,648.12% 2024-05-01
KMFXAF 1.32883 0.00385 -0.29% -0.31% -0.28% -0.04% 2024-05-02
KRWXAF 0.44597 0.00026 -0.06% -0.06% -1.03% 0.39% 2024-05-02
KYDXAF 740.680 3.712 0.50% -0.02% 0.75% 2.67% 2024-05-01
KZTXAF 1.38279 0.00106 -0.08% -0.20% 1.32% 4.92% 2024-05-02
LAKXAF 0.0287254 0.0000692 -0.24% -0.22% -0.40% -16.18% 2024-05-02
LBPXAF 0.00684 0.00002 -0.27% -0.06% 0.56% -82.79% 2024-05-02
LKRXAF 2.06263 0.00058 0.03% 0.60% 1.41% 10.90% 2024-05-02
LNKXAF 8351.5222 159.4813 1.95% -6.48% -22.16% 98.05% 2024-05-02
LRDXAF 3.17306 0.01558 0.49% -0.35% 0.89% -12.97% 2024-05-01
LSLXAF 32.9564 0.0954 -0.29% 2.75% 2.40% 1.85% 2024-05-02
LTCXAF 49327.3 115.4 0.23% -3.83% -16.62% -4.49% 2024-05-02
LUNXAF 0.0615 0.0003 0.50% 0.15% -27.90% -6.27% 2024-05-01
LYDXAF 125.829 0.277 -0.22% -0.23% -0.36% 0.47% 2024-05-02
MADXAF 60.5917 0.2881 -0.47% -0.15% 0.40% 2.25% 2024-05-02
MDLXAF 34.6514 0.2020 -0.58% 0.36% -0.05% 4.12% 2024-05-02
MGAXAF 0.13871 0.00040 0.29% -0.13% -1.04% 2.32% 2024-05-02
MKDXAF 10.6486 0.0017 0.02% -0.41% -0.50% -0.09% 2024-05-02
MMKXAF 0.29182 0.00096 -0.33% -0.45% 0.14% 2.66% 2024-05-02
MNTXAF 0.18103 0.00096 0.53% -0.27% 0.44% 5.63% 2024-05-01
MOPXAF 76.1017 0.1927 -0.25% -0.22% 0.53% 3.38% 2024-05-02
MTCXAF 436.7489 12.4444 2.93% -0.96% -19.47% -26.73% 2024-05-02
MURXAF 13.2254 0.0324 -0.24% 0.10% 0.25% -0.45% 2024-05-02
MVRXAF 40.8932 0.1184 -0.29% 2.82% 3.35% 5.95% 2024-05-02
MWKXAF 0.35344 0.00012 0.04% -0.49% -0.56% -39.63% 2024-05-02
MXNXAF 36.1526 0.1222 -0.34% 1.68% -1.24% 9.24% 2024-05-02
MYRXAF 128.928 0.114 0.09% 0.22% -0.12% -3.43% 2024-05-02
MZNXAF 9.65338 0.06267 0.65% -0.20% 0.07% 2.57% 2024-05-02
NADXAF 32.9564 0.0954 -0.29% 2.75% 1.85% 1.28% 2024-05-02
NGNXAF 0.44375 0.00291 0.66% -10.91% -5.21% -65.71% 2024-05-02
NIOXAF 16.6483 0.0913 -0.55% -0.63% -0.11% 1.12% 2024-05-02
NOKXAF 55.2980 0.4954 -0.89% -0.89% -2.13% 0.24% 2024-05-02
NPRXAF 4.59155 0.01284 0.28% -0.52% 0.42% 1.00% 2024-05-02

Exchange Rates