Cruces Precio Día % Semanal Mensual YoY Fecha
USDXPF 111.450 0.000 0.00% 0.29% -0.82% 2.90% 2024-05-09
EURXPF 118.260 0.400 -0.34% -0.65% -0.59% -0.58% 2024-05-07
GBPXPF 134.150 0.330 -0.25% -3.75% -3.22% -1.64% 2024-05-07
AUDXPF 76.1490 0.2850 0.38% 3.68% 2.58% 3.78% 2024-05-08
NZDXPF 69.8530 0.1790 0.26% 6.50% 5.75% 1.89% 2024-05-07
OMRXPF 288.986 0.470 0.16% -0.28% 1.36% 2.96% 2024-05-07
PABXPF 111.206 0.156 0.14% -0.37% 1.31% 2.94% 2024-05-07
PENXPF 29.8143 0.0270 0.09% 0.35% -0.27% 2.20% 2024-05-07
PGKXPF 28.7259 0.3730 -1.28% -0.65% -1.06% -6.92% 2024-05-07
PHPXPF 1.94393 0.00555 0.29% 0.46% -0.07% -0.37% 2024-05-07
PKRXPF 0.39937 0.00026 0.06% -0.38% 1.10% 4.73% 2024-05-07
PLNXPF 27.8181 0.0438 0.16% 0.62% 0.27% 7.30% 2024-05-07
PYGXPF 0.0149027 0.0000524 0.35% -0.58% 0.00% -1.14% 2024-05-07
QARXPF 30.5479 0.0481 0.16% -0.15% 1.48% 2.93% 2024-05-07
RONXPF 24.0715 0.0197 0.08% 0.43% 0.48% -0.35% 2024-05-07
RSDXPF 1.02288 0.00185 0.18% 0.46% 0.63% 0.79% 2024-05-07
RUBXPF 1.22081 0.00512 0.42% 0.38% 2.59% -11.29% 2024-05-07
RWFXPF 0.08533 0.00016 -0.19% -1.32% -0.63% -12.62% 2024-05-07
SARXPF 29.6560 0.0474 0.16% -0.29% 1.33% 2.95% 2024-05-07
SCRXPF 8.13052 0.00870 -0.11% -1.35% 4.64% 0.00% 2024-05-07
SDGXPF 0.18507 0.00029 0.16% -0.64% 0.97% 2.58% 2024-05-07
SEKXPF 10.2732 0.0005 0.00% 0.72% -0.34% -2.59% 2024-05-07
SGDXPF 82.2123 0.0583 0.07% 0.58% 1.10% 0.73% 2024-05-07
SLLXPF 0.00493678 0.00005149 1.05% 0.23% 1.55% 3.96% 2024-05-07
SOLXPF 17251.4569 270.8014 1.59% 21.68% -12.87% 673.95% 2024-05-07
SOSXPF 0.19479 0.00072 -0.37% -0.82% 0.79% 1.88% 2024-05-07
SRDXPF 3.30614 0.01813 0.55% 0.39% 4.46% 13.22% 2024-05-06
SSPXPF 0.07044 0.00005 -0.07% -0.45% -0.11% -45.33% 2024-05-06
STDXPF 4.88809 0.10145 2.12% 0.02% 0.66% 0.65% 2024-05-07
SVCXPF 12.7091 0.0188 0.15% -0.37% 1.30% 2.94% 2024-05-07
SYPXPF 0.0085413 0.0000058 -0.07% -0.45% 1.17% -80.15% 2024-05-06
SZLXPF 6.01867 0.01272 0.21% 1.73% 2.53% 1.85% 2024-05-07
THBXPF 3.01586 0.00459 -0.15% 0.03% 0.89% -5.72% 2024-05-07
TJSXPF 10.20252 0.03357 0.33% -0.13% 1.50% 2.94% 2024-05-07
TMTXPF 31.6880 0.0405 -0.13% -0.58% 0.75% 2.37% 2024-05-07
TNDXPF 35.5635 0.0560 0.16% 0.36% 1.02% 0.19% 2024-05-07
TRYXPF 3.44633 0.00398 0.12% 0.35% 0.06% -37.82% 2024-05-07
TTDXPF 16.4165 0.0297 0.18% -0.06% 0.37% 2.39% 2024-05-07
TWDXPF 3.43607 0.00419 -0.12% 0.41% 0.36% -2.30% 2024-05-07
TZSXPF 0.0430271 0.0001672 0.39% -0.10% 0.74% -6.40% 2024-05-07
UAHXPF 2.82946 0.00325 0.12% 0.38% 0.40% -3.37% 2024-05-07
UGXXPF 0.0295407 0.0000851 0.29% 0.95% 3.56% 1.59% 2024-05-07
UNIXPF 843.7395 13.4720 1.62% 7.39% -33.80% 56.95% 2024-05-07
URYXPF 2.91951 0.01331 0.46% 1.09% 1.73% 5.18% 2024-05-07
USCXPF 111.2283 0.1794 0.16% -0.33% 1.53% 2.90% 2024-05-07
FJDXPF 49.4611 0.0000 0.00% 0.32% 2.56% 2.32% 2024-05-07
USTXPF 111.2239 0.1595 0.14% -0.25% 1.51% 2.80% 2024-05-07
UZSXPF 0.00879217 0.00002737 0.31% -0.43% 1.52% -6.89% 2024-05-07
VNDXPF 0.00437721 0.00000172 0.04% -0.61% -0.57% -5.00% 2024-05-07
XAFXPF 0.18257 0.00021 0.12% 0.02% 0.66% -0.27% 2024-05-07
XLMXPF 12.2481 0.0504 0.41% 1.86% -16.20% 26.64% 2024-05-07
XMRXPF 14596.6974 78.0204 0.54% 9.78% -1.96% -12.05% 2024-05-07
XOFXPF 0.18257 0.00007 0.04% 0.02% 0.75% -0.16% 2024-05-07
XRPXPF 60.1905 0.2313 0.39% 7.99% -11.58% 31.60% 2024-05-07
YERXPF 0.44419 0.00070 0.16% -0.57% 1.16% 2.76% 2024-05-07
ZARXPF 6.02036 0.01150 0.19% 1.49% 2.60% 1.86% 2024-05-07
ZMWXPF 4.1036 0.0178 0.44% -2.57% -7.97% -32.01% 2024-05-07
ADAXPF 48.9179 1.5177 -3.01% -5.88% -26.24% 24.20% 2024-05-08
AEDXPF 30.2821 0.0609 -0.20% 0.09% -0.70% 2.44% 2024-05-08
AFNXPF 1.54051 0.00344 -0.22% 0.30% -2.27% 24.93% 2024-05-08
ALGXPF 20.7101 0.2492 -1.19% -3.24% -20.92% 15.89% 2024-05-08
ALLXPF 1.18734 0.00013 0.01% -0.23% -0.98% 10.51% 2024-05-08
AMDXPF 0.28674 0.00050 -0.17% 0.50% -0.51% 1.82% 2024-05-08
AOAXPF 0.13160 0.00021 -0.16% -0.16% -1.45% -38.71% 2024-05-08
ARSXPF 0.12629 0.00011 -0.09% -0.14% -2.49% -73.47% 2024-05-08
ATMXPF 1008.1656 6.2523 -0.62% 3.39% -16.76% -10.52% 2024-05-08
AVXXPF 3821.6910 39.0780 1.03% -3.53% -26.63% 129.83% 2024-05-08
AZNXPF 65.4265 0.1324 -0.20% 0.09% -0.69% 2.17% 2024-05-08
BCHXPF 50747.5185 929.3685 1.87% 0.54% -32.70% 284.43% 2024-05-08
BDTXPF 1.01146 0.00379 -0.37% -0.14% -2.37% 0.40% 2024-05-08
BGNXPF 61.0808 0.1488 -0.24% -0.15% -1.76% 0.41% 2024-05-08
BHDXPF 295.128 0.495 -0.17% 0.12% -1.40% 2.51% 2024-05-08
BIFXPF 0.0387051 0.0000601 -0.16% -0.04% -1.65% -26.22% 2024-05-08
BIHXPF 61.2911 0.0000 0.00% 0.70% 0.75% 0.75% 2024-05-07
BNBXPF 64432.6425 1,044.2325 -1.59% -1.42% -1.07% 90.33% 2024-05-08
BNDXPF 82.0316 0.1405 -0.17% -0.23% -3.11% 0.32% 2024-05-08
BOBXPF 16.0658 0.0599 -0.37% 0.08% -3.52% 1.39% 2024-05-08
BRLXPF 21.9176 0.0255 0.12% 2.01% 0.56% 1.57% 2024-05-07
BSDXPF 111.005 0.421 -0.38% -0.15% -0.90% 2.27% 2024-05-08
BTCXPF 6930541 127,856 1.88% -0.97% -10.45% 130.87% 2024-05-08
BWPXPF 8.17332 0.01521 0.19% 0.05% 1.50% -0.65% 2024-05-07
BYRXPF 33.9282 0.1189 -0.35% -0.47% 1.14% -20.97% 2024-05-07
CADXPF 81.1536 0.0315 -0.04% 0.19% 0.52% 0.39% 2024-05-07
CDFXPF 0.0398743 0.0001436 -0.36% -0.49% 1.01% -18.85% 2024-05-06
CHFXPF 122.586 0.170 -0.14% 1.02% 1.30% 0.84% 2024-05-07
CLPXPF 0.11935 0.00051 0.43% 2.70% 2.84% -11.97% 2024-05-07
CNYXPF 15.4032 0.0166 -0.11% 0.12% 1.81% -1.39% 2024-05-07
COPXPF 0.0285087 0.0000829 -0.29% -0.13% -2.10% 18.82% 2024-05-07
CRCXPF 0.21712 0.00056 -0.26% -1.05% -0.57% 8.14% 2024-05-07
CUCXPF 4.62708 0.01667 -0.36% -0.49% 1.16% 2.73% 2024-05-06
CVEXPF 1.08092 0.00060 -0.06% 0.45% 0.15% 0.18% 2024-05-07
CZKXPF 4.78614 0.00539 -0.11% 1.09% 1.84% -5.94% 2024-05-07
DAIXPF 110.9859 0.3471 -0.31% -0.53% 1.30% 2.67% 2024-05-07
DJFXPF 0.62351 0.00221 -0.35% -0.71% 1.07% 2.41% 2024-05-07
DKKXPF 16.0443 0.0132 -0.08% 0.53% 0.58% 0.43% 2024-05-07
DOPXPF 1.91250 0.00574 -0.30% 0.27% 2.96% -3.84% 2024-05-07
DOTXPF 802.2770 23.8445 3.06% 12.18% -19.04% 38.21% 2024-05-07
DZDXPF 0.82507 0.00243 -0.29% -0.46% 0.92% 2.92% 2024-05-07
EGPXPF 2.32834 0.01540 -0.66% -0.11% 0.95% -33.55% 2024-05-07
ERNXPF 7.40333 0.02667 -0.36% -0.49% 1.36% 2.73% 2024-05-07
ETBXPF 1.95015 0.00377 0.19% 0.37% 0.93% -2.23% 2024-05-07
ETHXPF 342239 11,411 3.45% 1.87% -15.32% 71.91% 2024-05-07
GELXPF 41.4520 0.1631 -0.39% -0.49% 0.18% -5.57% 2024-05-07
GHSXPF 8.0181 0.0174 -0.22% -2.32% -2.85% -14.28% 2024-05-07
GMDXPF 1.63851 0.00060 -0.04% -0.23% 0.46% -9.30% 2024-05-07
GNFXPF 0.0129209 0.0000701 0.55% -0.48% 0.12% 1.74% 2024-05-07
GTQXPF 14.2906 0.0059 0.04% -0.41% 1.29% 3.12% 2024-05-07
GYDXPF 0.53185 0.00036 -0.07% -0.40% 0.92% 3.88% 2024-05-07
HKDXPF 14.2213 0.0177 0.12% -0.30% 1.66% 3.26% 2024-05-07
HNLXPF 4.49325 0.01542 0.34% -0.59% 0.83% 2.00% 2024-05-07
HTGXPF 0.83726 0.00077 0.09% -0.61% 0.53% 14.70% 2024-05-07
HUFXPF 0.30791 0.00002 0.01% 1.20% 1.42% -3.52% 2024-05-07
IDRXPF 0.00691943 0.00000302 -0.04% 0.75% 0.16% -6.01% 2024-05-07
ILSXPF 30.0366 0.0883 0.29% 2.21% 2.57% 1.33% 2024-05-07
INRXPF 1.33076 0.00042 0.03% -0.50% 1.03% 0.65% 2024-05-07
IQDXPF 0.0847710 0.0000008 0.00% -0.50% 1.09% 2.72% 2024-05-07
IRRXPF 0.00263933 0.00000078 -0.03% -0.45% 0.99% 2.61% 2024-05-07
ISKXPF 0.79623 0.00074 0.09% 0.33% 0.62% 0.33% 2024-05-07
JMDXPF 0.70797 0.00042 -0.06% -0.98% -1.32% -0.39% 2024-05-07
JODXPF 156.673 0.044 -0.03% -0.48% 1.05% 2.82% 2024-05-07
JPYXPF 0.71987 0.00011 -0.02% 1.74% -0.27% -10.05% 2024-05-07
KESXPF 0.84129 0.02474 3.03% 1.66% -0.75% 6.18% 2024-05-07
KGSXPF 1.25388 0.00154 0.12% -0.97% 1.18% 1.26% 2024-05-07
KHRXPF 0.0272448 0.0000067 -0.02% -1.75% -0.91% 3.30% 2024-05-07
KMFXPF 0.24304 0.00020 0.08% -0.02% 0.19% -0.08% 2024-05-07
KRWXPF 0.0819609 0.0000257 -0.03% 1.24% 0.88% 0.37% 2024-05-07
KYDXPF 133.795 0.090 -0.07% -0.45% 1.17% 2.18% 2024-05-06
KZTXPF 0.25244 0.00211 0.84% 0.25% 2.47% 3.94% 2024-05-06
LAKXPF 0.00520838 0.00000698 0.13% -0.37% -0.17% -16.11% 2024-05-07
LBPXPF 0.0012414 0.0000026 0.21% -0.40% 1.21% -82.76% 2024-05-07
LKRXPF 0.37106 0.00289 -0.77% -1.59% 1.29% 9.57% 2024-05-07
LNKXPF 1616.2906 6.2732 0.39% 10.27% -18.56% 127.40% 2024-05-07
LRDXPF 0.57539 0.00110 0.19% -0.14% 1.40% -12.43% 2024-05-06
LSLXPF 6.01867 0.00947 0.16% 2.57% 2.45% 1.80% 2024-05-07
LTCXPF 9127.1 167.6 1.87% 2.85% -20.00% 9.74% 2024-05-07
LUNXPF 0.0122 0.0000 0.16% -0.29% -20.39% 13.25% 2024-05-07
LYDXPF 22.9158 0.0660 0.29% -0.10% 0.71% 0.39% 2024-05-07
MADXPF 11.0911 0.0237 0.21% 0.38% 1.74% 2.69% 2024-05-07
MDLXPF 6.27762 0.01381 -0.22% -0.05% 0.65% 3.51% 2024-05-07
MGAXPF 0.0250507 0.0000371 -0.15% -0.29% -0.93% 1.65% 2024-05-07
MKDXPF 1.94624 0.00325 0.17% 0.39% 0.07% 0.58% 2024-05-07
MMKXPF 0.0529552 0.0000755 0.14% -0.36% 1.00% 2.63% 2024-05-07
MNTXPF 0.0327421 0.0000419 0.13% -1.15% -0.62% 4.75% 2024-05-07
MOPXPF 13.8045 0.0094 0.07% -0.27% 1.41% 3.29% 2024-05-07
MTCXPF 79.0654 0.1933 0.25% 6.18% -23.78% -18.74% 2024-05-07
MURXPF 2.40814 0.00979 0.41% 0.04% 1.27% 1.09% 2024-05-07
MVRXPF 7.19903 0.01133 0.16% -0.23% 1.13% 2.76% 2024-05-07
MWKXPF 0.06414 0.00035 0.55% -0.39% 0.31% -39.64% 2024-05-07
MXNXPF 6.57638 0.00081 -0.01% 1.07% -2.08% 8.23% 2024-05-07
MYRXPF 23.4751 0.0444 0.19% 0.33% 1.30% -3.30% 2024-05-07
MZNXPF 1.75157 0.00276 0.16% -0.53% 1.47% 2.54% 2024-05-07
NADXPF 6.02193 0.01273 0.21% 2.62% 2.68% 1.91% 2024-05-07
NGNXPF 0.08032 0.00008 0.10% -5.95% -8.54% -65.81% 2024-05-07
NIOXPF 3.02115 0.00186 -0.06% -0.39% 0.76% 1.10% 2024-05-07
NOKXPF 10.2318 0.0223 -0.22% 1.91% -0.28% -0.70% 2024-05-07
NPRXPF 0.83234 0.00147 0.18% -0.58% 1.23% 0.84% 2024-05-07

Exchange Rates