Cruces Precio Día % Semanal Mensual YoY Fecha
USDYER 250.400 0.050 0.02% 0.17% 0.22% 0.19% 2024-05-07
EURYER 270.070 0.653 0.24% 0.83% -0.45% -1.80% 2024-05-06
GBPYER 315.211 1.132 0.36% 0.40% -0.28% -0.04% 2024-05-06
AUDYER 166.085 0.623 0.38% 1.82% 0.86% -0.71% 2024-05-06
NZDYER 150.891 0.436 0.29% 1.11% 0.17% -4.80% 2024-05-06
OMRYER 650.378 0.017 0.00% 0.16% -0.09% 0.14% 2024-05-06
PABYER 250.342 0.105 -0.04% 0.16% 0.15% 0.15% 2024-05-06
PENYER 67.1581 0.4959 0.74% 0.17% -1.32% -0.71% 2024-05-06
PGKYER 64.7152 0.0459 -0.07% -0.27% -2.17% -8.75% 2024-05-06
PHPYER 4.38161 0.00557 -0.13% 1.29% -1.13% -3.05% 2024-05-06
PKRYER 0.89976 0.00083 0.09% 0.32% 0.01% 1.97% 2024-05-06
PLNYER 62.5765 0.2398 0.38% 0.64% -0.94% 3.78% 2024-05-06
PYGYER 0.0334784 0.0000255 0.08% -0.51% -1.49% -4.27% 2024-05-06
QARYER 68.7586 0.0000 0.00% 0.29% 0.26% 0.12% 2024-05-06
RONYER 54.3212 0.0212 0.04% 0.79% -0.41% -3.26% 2024-05-06
RSDYER 2.30576 0.00494 0.21% 0.73% -0.39% -2.30% 2024-05-06
RUBYER 2.74386 0.01078 0.39% 0.91% 1.31% -13.84% 2024-05-06
RWFYER 0.19399 0.00112 0.58% 0.57% -0.82% -14.18% 2024-05-06
SARYER 66.7491 0.0021 0.00% 0.15% 0.15% 0.07% 2024-05-06
SCRYER 18.1502 0.2182 -1.19% 1.09% 2.74% -1.54% 2024-05-06
SDGYER 0.41690 0.00000 0.00% -0.11% -0.14% -0.21% 2024-05-06
SEKYER 23.2599 0.1095 0.47% 1.25% -0.95% -4.56% 2024-05-06
SGDYER 185.542 0.036 0.02% 0.96% 0.11% -1.67% 2024-05-06
SLLYER 0.0110059 0.0000374 -0.34% -0.38% -0.03% 0.38% 2024-05-03
SOLYER 37765.2975 1,275.6495 3.50% 9.77% -15.84% 632.80% 2024-05-06
SOSYER 0.43883 0.00000 0.00% -0.29% -0.29% -0.82% 2024-05-06
SRDYER 7.4075 0.0316 0.43% 0.84% 2.42% 9.37% 2024-05-03
SSPYER 0.15879 0.00000 0.00% 0.15% 0.15% -46.72% 2024-05-05
STDYER 11.0069 0.1221 1.12% 1.93% -0.47% -2.50% 2024-05-06
SVCYER 28.6090 0.0151 -0.05% 0.15% 0.14% 0.13% 2024-05-06
SYPYER 0.0192555 0.0000000 0.00% 0.15% 0.15% -80.66% 2024-05-05
SZLYER 13.5880 0.0556 0.41% 3.33% 1.52% -0.65% 2024-05-06
THBYER 6.82580 0.00130 -0.02% 1.12% -0.01% -7.35% 2024-05-06
TJSYER 22.9247 0.0108 -0.05% 0.06% 0.14% -0.04% 2024-05-06
TMTYER 71.5286 0.2038 0.29% 0.15% -0.14% -0.14% 2024-05-06
TNDYER 80.2404 0.8092 1.02% 1.05% 0.19% -2.49% 2024-05-03
TRYYER 7.7568 0.0150 0.19% 0.96% -0.86% -39.62% 2024-05-06
TTDYER 36.9420 0.0231 -0.06% 0.43% -0.58% -0.21% 2024-05-06
TWDYER 7.75418 0.00132 0.02% 1.06% -0.78% -4.67% 2024-05-06
TZSYER 0.09662 0.00022 -0.23% -0.28% -0.39% -9.17% 2024-05-06
UAHYER 6.37137 0.00945 0.15% 1.03% -0.19% -5.86% 2024-05-06
UGXYER 0.0664044 0.0002135 0.32% 1.21% 2.40% -0.78% 2024-05-06
UNIYER 1887.6390 24.7847 -1.30% -2.20% -33.74% 51.87% 2024-05-06
URYYER 6.55171 0.01796 0.27% 0.52% -0.77% 2.50% 2024-05-06
USCYER 250.3425 0.0075 0.00% 0.15% 0.15% 0.17% 2024-05-06
FJDYER 111.579 2.148 1.96% 1.10% 1.60% -0.23% 2024-05-06
USTYER 250.3375 0.0576 -0.02% 0.17% 0.15% 0.08% 2024-05-06
UZSYER 0.0197501 0.0000103 0.05% -0.02% 0.05% -9.50% 2024-05-06
VNDYER 0.0098641 0.0000126 0.13% 0.03% -1.35% -7.47% 2024-05-06
XAFYER 0.41111 0.00092 0.22% 0.59% -0.46% -2.49% 2024-05-06
XLMYER 27.5335 0.2729 -0.98% -1.94% -14.82% 23.13% 2024-05-06
XMRYER 32680.6890 1,400.0110 4.48% 1.16% -3.74% -14.83% 2024-05-06
XOFYER 0.41111 0.00103 0.25% 0.56% -0.09% -2.85% 2024-05-06
XPFYER 2.25287 0.01299 0.58% 1.39% -0.14% -2.33% 2024-05-03
XRPYER 132.185 0.433 -0.33% 2.57% -10.74% 25.00% 2024-05-06
ZARYER 13.6084 0.0794 0.59% 3.62% 1.60% -0.52% 2024-05-06
ZMWYER 9.2121 0.0725 -0.78% -2.97% -9.16% -34.26% 2024-05-06
ADAYER 114.2647 0.4957 -0.43% -1.02% -21.41% 17.97% 2024-05-06
AEDYER 68.1608 0.0006 0.00% 0.14% 0.13% 0.12% 2024-05-06
AFNYER 3.46026 0.01145 0.33% -0.16% -1.63% 20.60% 2024-05-03
ALGYER 50.5782 1.3419 2.73% 2.54% -14.52% 14.49% 2024-05-06
ALLYER 2.67916 0.00197 -0.07% 0.85% 0.98% 7.60% 2024-05-06
AMDYER 0.64636 0.00362 0.56% 0.85% 0.51% -0.20% 2024-05-06
AOAYER 0.29392 0.00304 -1.02% -0.77% -2.10% -40.59% 2024-05-06
ARSYER 0.28489 0.00003 -0.01% -0.42% -2.28% -74.34% 2024-05-06
ATMYER 2310.1046 19.5199 -0.84% 11.60% -15.93% -15.71% 2024-05-06
AVXYER 9403.4815 35.3841 0.38% 9.57% -19.00% 122.50% 2024-05-06
AZNYER 147.265 0.000 0.00% 0.26% -0.15% -0.13% 2024-05-06
BCHYER 116680.6245 851.1947 -0.72% -2.98% -27.53% 297.56% 2024-05-06
BDTYER 2.28481 0.00284 0.12% 0.31% 0.08% -2.71% 2024-05-06
BGNYER 137.798 0.021 -0.02% 0.49% -0.53% -2.56% 2024-05-06
BHDYER 664.041 0.018 0.00% 0.14% 0.15% 0.15% 2024-05-06
BIFYER 0.08745 0.00022 0.25% 0.54% -0.38% -27.72% 2024-05-06
BIHYER 137.812 0.685 0.50% 0.94% -0.52% -2.09% 2024-05-03
BNBYER 146504.8200 1,376.9309 -0.93% -1.62% 0.25% 80.98% 2024-05-06
BNDYER 185.475 0.237 0.13% 0.84% 0.00% -1.30% 2024-05-06
BOBYER 36.2099 0.0447 0.12% 0.32% -0.63% -0.78% 2024-05-06
BRLYER 49.3544 0.0029 0.01% 1.63% -0.14% -0.50% 2024-05-06
BSDYER 250.759 0.301 0.12% 0.32% 0.31% 0.31% 2024-05-06
BTCYER 15916502 122,672 -0.76% -0.31% -8.14% 131.11% 2024-05-06
BWPYER 18.4427 0.1687 0.92% 1.54% 0.38% -3.03% 2024-05-03
BYRYER 76.6370 0.0984 0.13% 0.34% 0.13% -22.80% 2024-05-06
CADYER 183.262 0.328 0.18% 0.20% -0.46% -1.95% 2024-05-06
CDFYER 0.08989 0.00014 0.15% 0.15% -0.03% -26.77% 2024-05-03
CHFYER 276.957 0.327 0.12% 0.91% 0.36% -1.46% 2024-05-06
CLPYER 0.26662 0.00650 2.50% 1.42% 3.91% -13.70% 2024-05-03
CNYYER 34.7641 0.0412 -0.12% 0.73% 0.78% -3.74% 2024-05-06
COPYER 0.0643808 0.0003370 0.53% 2.06% -1.84% 19.39% 2024-05-06
CRCYER 0.49062 0.00061 0.12% -1.34% -1.27% 6.18% 2024-05-06
CUCYER 10.4313 0.0158 0.15% 0.15% 0.15% 0.15% 2024-05-03
CVEYER 2.42997 0.00885 0.37% 0.66% -1.10% -2.67% 2024-05-03
CZKYER 10.7785 0.0144 0.13% 1.02% 0.62% -8.46% 2024-05-06
DAIYER 250.2649 0.0551 -0.02% 0.20% 0.11% 0.14% 2024-05-06
DJFYER 1.40819 0.00048 -0.03% 0.23% 0.05% 0.04% 2024-05-06
DKKYER 36.1491 0.0198 0.05% 0.96% -0.48% -2.17% 2024-05-06
DOPYER 4.31526 0.00631 0.15% 1.26% 1.90% -6.19% 2024-05-06
DOTYER 1793.6826 39.3576 -2.15% 8.72% -17.52% 33.65% 2024-05-06
DZDYER 1.86134 0.00131 0.07% 0.10% -0.02% 0.56% 2024-05-06
EGPYER 5.2241 0.0107 0.21% 0.19% -1.15% -35.31% 2024-05-03
ERNYER 16.6900 0.0253 0.15% 0.26% 0.15% 0.17% 2024-05-03
ETBYER 4.36038 0.04060 -0.92% 0.16% -1.14% -5.45% 2024-05-06
ETHYER 776210 9,313 -1.19% -3.54% -8.71% 68.64% 2024-05-06
GELYER 93.8168 0.2629 0.28% 0.62% -0.43% -7.62% 2024-05-06
GHSYER 18.1413 0.0925 -0.51% -1.27% -3.48% -16.16% 2024-05-06
GMDYER 3.69520 0.00136 0.04% 0.52% -0.52% -11.59% 2024-05-06
GNFYER 0.0291313 0.0000123 0.04% 0.24% -0.88% -0.86% 2024-05-06
GTQYER 32.2035 0.0156 -0.05% 0.25% 0.23% 0.44% 2024-05-06
GYDYER 1.19899 0.00182 0.15% 0.31% -0.10% 1.22% 2024-05-03
HKDYER 32.0340 0.0163 -0.05% 0.28% 0.32% 0.60% 2024-05-06
HNLYER 10.1337 0.0186 0.18% 0.16% -0.14% -0.57% 2024-05-06
HTGYER 1.88579 0.00219 -0.12% 0.01% -0.58% 11.67% 2024-05-06
HUFYER 0.69412 0.00132 0.19% 1.91% 0.40% -5.99% 2024-05-06
IDRYER 0.0156254 0.0000524 -0.33% 1.63% -0.68% -8.25% 2024-05-06
ILSYER 66.9682 0.7452 -1.10% 1.80% 0.42% -2.35% 2024-05-06
INRYER 2.99829 0.00416 -0.14% 0.15% -0.04% -1.98% 2024-05-06
IQDYER 0.19111 0.00000 0.00% 0.21% 0.07% 0.09% 2024-05-06
IRRYER 0.00595186 0.00000177 0.03% 0.29% 0.00% 0.02% 2024-05-06
ISKYER 1.79668 0.00360 0.20% 1.14% -0.30% -2.14% 2024-05-06
JMDYER 1.59699 0.00176 0.11% -0.21% -2.26% -2.88% 2024-05-06
JODYER 353.302 0.100 0.03% 0.26% 0.06% 0.22% 2024-05-06
JPYYER 1.63072 0.00557 -0.34% 1.98% -0.93% -11.86% 2024-05-06
KESYER 1.86480 0.00347 0.19% 0.67% -3.40% 1.73% 2024-05-06
KGSYER 2.82325 0.00588 0.21% 0.35% 0.92% -1.14% 2024-05-06
KHRYER 249.8500100 249.7885168 406,204.87% 405,705.11% 402,806.50% 410,768.46% 2024-05-01
KMFYER 0.54739 0.00306 0.56% 0.59% -0.91% -2.72% 2024-05-03
KRWYER 0.18489 0.00037 0.20% 2.03% -0.07% -2.13% 2024-05-06
KYDYER 301.627 0.458 0.15% 0.15% 0.15% -0.46% 2024-05-03
KZTYER 0.56924 0.00526 0.93% 0.99% 1.46% 1.30% 2024-05-06
LAKYER 0.0117405 0.0000035 0.03% 0.33% -1.19% -18.26% 2024-05-06
LBPYER 0.00280 0.00000 0.05% 0.20% 0.09% -83.22% 2024-05-06
LKRYER 0.84303 0.00049 0.06% -0.12% 1.05% 7.60% 2024-05-06
LNKYER 3699.0314 99.0258 2.75% 5.06% -17.47% 125.09% 2024-05-06
LRDYER 1.29380 0.00360 0.28% 0.20% 0.12% -14.91% 2024-05-03
LSLYER 13.5324 0.0424 0.31% 3.02% 1.15% -1.06% 2024-05-03
LTCYER 20248.6 126.0 -0.62% -3.17% -19.84% 5.30% 2024-05-06
LUNYER 0.0275 0.0025 -8.33% 0.26% -21.31% 10.18% 2024-05-06
LYDYER 51.3948 0.0409 0.08% 0.09% -0.82% -2.68% 2024-05-06
MADYER 24.9734 0.0717 0.29% 0.97% 0.59% -0.06% 2024-05-06
MDLYER 14.1833 0.0453 0.32% 0.88% -0.14% 1.08% 2024-05-06
MGAYER 0.0565577 0.0001725 0.31% 0.57% -1.78% -0.80% 2024-05-06
MKDYER 4.38888 0.01031 0.24% 1.13% -0.91% -1.96% 2024-05-06
MMKYER 0.11921 0.00005 -0.04% 0.20% -0.15% -0.13% 2024-05-06
MNTYER 0.0735719 0.0000137 -0.02% -0.05% -1.08% 2.00% 2024-05-01
MOPYER 31.0996 0.0150 -0.05% 0.38% 0.32% 0.58% 2024-05-06
MTCYER 184.1650 0.6834 0.37% 3.66% -19.10% -18.13% 2024-05-06
MURYER 5.40764 0.00651 -0.12% 0.36% -0.15% -1.88% 2024-05-06
MVRYER 16.4164 0.4223 -2.51% 1.64% 1.26% 1.28% 2024-05-03
MWKYER 0.14438 0.00051 0.35% 0.17% -0.84% -41.27% 2024-05-06
MXNYER 14.7955 0.0420 0.28% 0.70% -2.64% 5.31% 2024-05-06
MYRYER 52.8276 0.0111 0.02% 0.96% 0.44% -5.96% 2024-05-06
MZNYER 3.94252 0.00000 0.00% 0.43% 0.70% -0.26% 2024-05-06
NADYER 13.5324 0.0424 0.31% 2.91% 0.94% -1.05% 2024-05-03
NGNYER 0.17955 0.00154 -0.85% -7.92% -10.22% -66.97% 2024-05-06
NIOYER 6.80122 0.01567 -0.23% -0.01% -0.40% -1.65% 2024-05-06
NOKYER 23.1713 0.1171 0.51% 1.89% -0.71% -2.74% 2024-05-06
NPRYER 1.87310 0.00253 -0.14% -0.26% 0.03% -1.91% 2024-05-06

Exchange Rates