Malaysia Airports - Precio De Mercado

Precio Chg Día Año Fecha
Singapore Airlines 6.67 -0.01 -0.15% 13.44% 2024-05-09
Cimb Holdin 6.76 0.01 0.15% 34.66% 2024-05-10
Dialog Berhad 2.48 -0.01 -0.40% 12.73% 2024-05-10
Hartalega Holdings 2.91 0.02 0.69% 27.07% 2024-05-10
Hong Leong Bank BHD 19.60 -0.10 -0.51% -2.20% 2024-05-09
Ihh Healthcare 6.30 0 0% 6.78% 2024-05-09
Ioi Corporation BHD 4.07 0.03 0.74% 4.90% 2024-05-10
Klcc Property Hldgs 7.55 0.04 0.53% 7.09% 2024-05-09
Kuala Lumpur Kepong 23.20 0.28 1.22% 6.81% 2024-05-10
Misc BHD 8.17 -0.03 -0.37% 10.70% 2024-05-09
Public Bank BHD 4.18 -0.02 -0.48% 4.76% 2024-05-10
Petronas Chemicals 7.00 0.02 0.29% -4.24% 2024-05-09
Petronas Dagangan 21.56 0.10 0.47% -5.44% 2024-05-10
Rhb Capital Berhad 5.50 0.01 0.18% -0.18% 2024-05-10
SATS 2.54 -0.03 -1.17% -4.51% 2024-05-09
Sime Darby Plantation Bhd 4.60 -0.02 -0.43% 5.26% 2024-05-09
Tenaga Nasional BHD 12.40 -0.04 -0.32% 36.41% 2024-05-10
Top Glove 0.93 0.01 0.54% -15.91% 2024-05-10

Precio Día Año Fecha
FKLCI 1603 2.16 0.13% 12.46% 2024-05-10