Royal Caribbean - Precio De Mercado

Precio Chg Día Año Fecha
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
teno Holdings 423.00 0 0% -42.29% 2024-05-22
Accor 40.82 -0.06 -0.15% 29.67% 2024-05-22
Abu Dhabi National Hotels 0.61 0.01 0.83% -88.48% 2024-05-17
Aramark 32.91 0.10 0.30% -16.87% 2024-05-21
Brunswick 80.93 -0.64 -0.78% 5.28% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Boyd Gaming 55.07 -0.06 -0.11% -16.67% 2024-05-21
Carnival PLC 1,143.00 12.50 1.11% 43.13% 2024-05-22
Carnival 16.18 0.09 0.56% 44.21% 2024-05-21
Chipotle Mexican Grill 3,168.06 -4.31 -0.14% 50.72% 2024-05-21
BRP 92.90 -0.26 -0.28% -7.72% 2024-05-21
Dominos Pizza 513.43 -3.63 -0.70% 66.21% 2024-05-21
Darden Restaurants 149.72 -2.45 -1.61% -7.14% 2024-05-21
Expedia 111.71 -2.63 -2.30% 15.38% 2024-05-21
Cedar Fair 44.46 0.96 2.21% -0.78% 2024-05-21
Hyatt Hotels 150.30 -0.37 -0.25% 35.21% 2024-05-21
Hasbro 62.48 0.41 0.65% 3.43% 2024-05-21
Hilton Worldwide 205.79 0.38 0.18% 43.36% 2024-05-21
Harley Davidson 34.95 -0.17 -0.48% 7.54% 2024-05-21
International Game Technology 20.76 0.44 2.17% -20.61% 2024-05-21
Intercontinental Hotels 7,804.00 2.00 0.03% 46.69% 2024-05-22
Light & Wonder 144.41 3.46 2.45% 58.69% 2024-05-22
Lululemon Athletica 322.87 -3.98 -1.22% -11.08% 2024-05-21
Southwest Airlines 27.99 -0.20 -0.69% -4.55% 2024-05-21
Las Vegas Sands 46.23 -0.60 -1.28% -22.29% 2024-05-21
Marriott International 238.36 -1.92 -0.80% 36.45% 2024-05-21
Mattel 18.27 -0.07 -0.38% -0.71% 2024-05-21
MGM Resorts International 40.81 -0.53 -1.27% -3.59% 2024-05-21
Vail Resorts 200.60 -2.36 -1.16% -16.78% 2024-05-21
Penn National Gaming 16.41 0.14 0.86% -35.09% 2024-05-21
Polaris Industries 82.23 -1.48 -1.77% -22.16% 2024-05-21
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Restaurant Brands International 94.21 -2.24 -2.32% -3.01% 2024-05-21
Starbucks 77.75 0.19 0.25% -24.44% 2024-05-21
United Parks & Resorts Inc 52.79 0.71 1.36% -7.13% 2024-05-21
Swiss Exchange 26.60 0.69 2.66% 1.33% 2024-05-21
TripAdvisor 18.19 -0.26 -1.41% 12.98% 2024-05-21
Marriott Vacations Worldwide 97.30 -0.76 -0.78% -22.32% 2024-05-21
Wendy's 17.84 -0.25 -1.38% -21.34% 2024-05-21
Whitbread 3,063.50 -26.50 -0.86% -8.00% 2024-05-22
Wynn Resorts 96.59 -0.79 -0.81% -10.90% 2024-05-21
Yum Brands 139.31 -0.63 -0.45% 3.26% 2024-05-21