A.O. Smith - Precio De Mercado

Precio De Mercado
84.35
Cambio Diario
1.54 1.85%
Mensual
-3.21%
Anual
21.90%
Q2 Expectativa
81.78
Precio Chg Día Año Fecha
Haier Smart Home 30.26 1.46 5.07% 28.77% 2024-04-30
AAON 90.89 -3.60 -3.81% -6.83% 2024-05-02
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Armstrong World Industries 115.42 0.25 0.22% 73.59% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Crane 143.01 1.53 1.08% 108.87% 2024-05-03
Carlisle Companies 398.80 3.73 0.94% 90.13% 2024-05-03
Donaldson 73.83 0.63 0.86% 16.21% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Eagle Materials 261.02 4.09 1.59% 66.89% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Franklin Electric 98.72 1.12 1.15% 3.08% 2024-05-02
Flowserve 47.45 0.18 0.38% 37.74% 2024-05-03
Graco 82.11 1.20 1.48% 4.88% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Hindustan Unilever 2,215.55 -10.75 -0.48% -11.62% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.45 3.96 3.18% 55.89% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 459.19 3.40 0.75% 64.74% 2024-05-03
Lindsay 118.62 -1.26 -1.05% -0.55% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Middleby 138.87 1.38 1.00% -4.43% 2024-05-02
Mueller Water Products 16.17 -0.01 -0.06% 19.25% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Owens Corning 174.78 1.64 0.95% 68.33% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 162.54 2.33 1.45% 23.33% 2024-05-02
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Helios Technologies 47.40 1.03 2.22% -22.84% 2024-05-03
Valmont Industries 245.81 1.24 0.51% -13.36% 2024-05-03
Watts Water Technologies 204.82 1.46 0.72% 21.80% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Precio Día Año Fecha
US500 5128 63.59 1.26% 26.26% 2024-05-03