Aritzia - Precio De Mercado

Precio Chg Día Año Fecha
Abercrombie & Fitch 124.90 4.49 3.73% 448.53% 2024-05-02
Burlington Stores 184.31 6.29 3.53% -0.23% 2024-05-02
Primo Water Corporation (US) 19.65 0.65 3.42% 28.94% 2024-05-02
Capri Holdings 35.10 -0.15 -0.43% -10.44% 2024-05-02
Dollarama 115.20 0.03 0.03% 37.68% 2024-05-02
BRP 92.99 0.46 0.50% -8.57% 2024-05-02
Gildan Activewear 45.89 -1.71 -3.59% 7.04% 2024-05-02
Canada Goose Holdings 15.59 0.12 0.78% -40.27% 2024-05-02
Gap 20.75 0.88 4.43% 138.17% 2024-05-02
Nordstrom 19.53 0.72 3.83% 33.04% 2024-05-02
Kohl's 24.65 1.10 4.67% 22.09% 2024-05-02
Loblaw Companies 154.61 1.77 1.16% 24.06% 2024-05-02
Lululemon Athletica 350.54 -4.04 -1.14% -8.50% 2024-05-02
Maple Leaf Foods 23.12 -1.22 -5.01% -16.26% 2024-05-02
Metro 71.54 1.28 1.82% -8.54% 2024-05-02
Oxford Industries 108.84 1.23 1.14% 4.14% 2024-05-02
Restaurant Brands International 101.51 0.75 0.74% 3.90% 2024-05-02
Ross Stores 127.59 -0.32 -0.25% 22.69% 2024-05-02
Saputo 26.61 0.26 0.99% -21.09% 2024-05-02
TJX Companies 93.81 -0.25 -0.27% 20.52% 2024-05-02
Spin Master 30.73 0.39 1.29% -17.66% 2024-05-02
Tapestry 39.51 -0.40 -1.00% -0.68% 2024-05-01
Ulta Salon Cosmetics Fragrance 396.92 -5.20 -1.29% -24.13% 2024-05-02
Urban Outfitters 39.12 0.64 1.66% 46.63% 2024-05-02
George Weston 184.33 1.58 0.86% 2.54% 2024-05-02
Sleep Country Canada Holdings 27.31 0.01 0.04% 18.12% 2024-05-02

Precio Día Año Fecha
TSX 21823 94.67 0.44% 7.21% 2024-05-02