AUDAZN - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.66156 0.00460 0.70% -1.16% 2024-05-03
USDAZN 1.70000 0 0% 0.30% 2024-05-03
EURAUD 1.62691 -0.01340 -0.82% -1.11% 2024-05-03
GBPAUD 1.89650 -0.02140 -1.11% 0.95% 2024-05-03
AUDNZD 1.09963 -0.00150 -0.14% 3.21% 2024-05-03
AUDJPY 101.0040 -0.0520 -0.05% 12.41% 2024-05-03
AUDCNY 4.75581 0.03970 0.84% 3.08% 2024-05-03
AUDCHF 0.59909 0.00420 0.71% 1.10% 2024-05-03
AUDCAD 0.90421 0.00910 1.02% -0.21% 2024-05-03
EURAZN 1.82719 0.00315 0.17% -2.52% 2024-05-03
GBPAZN 2.13539 0.00371 0.17% 0.27% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDAZN 1.11688 0.00683 0.62% -1.20% 2024-05-02
NZDAZN 1.00744 -0.00041 -0.04% -3.62% 2024-05-02
AZNJPY 90.0847 -1.5182 -1.66% 13.38% 2024-05-02
AZNCNY 4.23915 -0.01694 -0.40% 3.82% 2024-05-02
AZNCHF 0.53545 -0.00361 -0.67% 2.70% 2024-05-02
AZNCAD 0.80391 -0.00341 -0.42% 0.08% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
AZNBRL 3.05529 0 0% 2.78% 2024-05-01