AUDDZD - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.65829 0.00130 0.20% -1.65% 2024-05-03
USDDZD 134.346 -0.090 -0.07% -0.51% 2024-05-03
EURAUD 1.63115 -0.00920 -0.56% -0.85% 2024-05-03
GBPAUD 1.90697 -0.01090 -0.57% 1.51% 2024-05-03
AUDNZD 1.10140 0.00030 0.03% 3.38% 2024-05-03
AUDJPY 100.6260 -0.4300 -0.43% 11.99% 2024-05-03
AUDCNY 4.73615 0.02010 0.43% 2.65% 2024-05-03
AUDCHF 0.59787 0.00300 0.51% 0.89% 2024-05-03
AUDCAD 0.89909 0.00400 0.44% -0.77% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURDZD 143.976 -0.098 -0.07% -3.39% 2024-05-02
GBPDZD 168.331 -0.202 -0.12% -0.58% 2024-05-02
AUDDZD 87.9345 0.1525 0.17% -2.48% 2024-05-02
NZDDZD 79.7629 0.0631 0.08% -4.93% 2024-05-02
DZDJPY 1.15111 -0.00725 -0.63% 15.18% 2024-05-02
DZDCNY 0.0537293 -0.0000911 -0.17% 4.62% 2024-05-02
DZDCHF 0.00677591 -0.00004069 -0.60% 3.33% 2024-05-02
DZDCAD 0.01019800 -0.00001087 -0.11% 0.94% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
DZDBRL 0.0386358 0.0000605 0.16% 3.80% 2024-05-01