Brandywine Realty - Precio De Mercado

Precio Chg Día Año Fecha
Country Garden Services Holdings 5.95 -0.02 -0.34% -48.35% 2024-05-03
American Homes 4 Rent 36.40 0.47 1.31% 9.44% 2024-05-02
Alexandria Real Estate Equities 118.14 1.24 1.06% -2.76% 2024-05-02
AvalonBay Communities 192.37 4.62 2.46% 8.19% 2024-05-02
Boston Properties 60.08 0.92 1.56% 19.51% 2024-05-02
Veris Residential 15.03 0.51 3.51% -5.11% 2024-05-02
Comcast 38.22 0.12 0.32% -6.53% 2024-05-02
Camden Property 100.43 1.79 1.81% -8.02% 2024-05-02
Cousins Properties 23.44 0.52 2.27% 14.34% 2024-05-02
Douglas Emmett 13.65 0.21 1.53% 18.65% 2024-05-02
Healthpeak Properties Inc 19.06 0.17 0.90% 30.19% 2024-05-02
EastGroup Properties 158.52 1.66 1.06% -5.08% 2024-05-02
Equity Commonwealth 19.11 0.38 2.03% -6.32% 2024-05-02
Equinix 698.70 3.80 0.55% 0.15% 2024-05-02
Equity Residential 65.56 1.58 2.47% 5.18% 2024-05-02
Empire State Realty 9.37 0.11 1.19% 64.10% 2024-05-02
Essex Property 249.77 4.17 1.70% 15.29% 2024-05-02
Highwoods Properties 26.51 0.62 2.38% 21.97% 2024-05-02
Hammerson 657.00 20.00 3.14% 3.96% 2024-05-02
Invitation Homes 34.49 0.42 1.23% 3.11% 2024-05-02
REDS Real Estate Development and Services 2.70 0 0% -1.10% 2024-05-02
Kimco Realty 18.96 0.47 2.51% 2.76% 2024-05-02
Kilroy Realty 34.27 1.05 3.16% 25.16% 2024-05-02
Lamda Development 6.88 -0.01 -0.15% 22.31% 2024-05-02
Lincoln National 26.97 -0.69 -2.48% 31.60% 2024-05-02
Lighthouse Capital 806.00 -4.00 -0.49% 21.39% 2024-05-02
Lexington Realty 8.65 0.20 2.37% -10.36% 2024-05-02
MAS Real Estate 1,659.00 -19.00 -1.13% -22.11% 2024-05-03
Northrop Grumman 485.53 0.32 0.07% 9.43% 2024-05-02
NEPI Rockcastle 12,783.00 83.00 0.65% 16.67% 2024-05-02
Realty Income 54.87 0.89 1.65% -10.00% 2024-05-02
Octodec Investments 980.00 2.00 0.20% -0.20% 2024-05-03
COPT Defense Properties 24.37 0.40 1.67% 3.04% 2024-05-02
Omega Healthcare Investors 31.27 0.58 1.89% 7.72% 2024-05-02
Piedmont Office Realty 6.83 0.09 1.34% 10.16% 2024-05-02
Paramount 4.67 0.05 1.08% 5.66% 2024-05-02
ProLogis 104.53 -0.23 -0.23% -15.81% 2024-05-02
Public Storage 264.01 3.75 1.44% -6.48% 2024-05-02
SL Green Realty 52.03 2.35 4.72% 141.44% 2024-05-02
GK Salmolet Pao 3,711.00 1.50 0.04% 48.06% 2024-05-02
Sirius Real Estate 2,265.00 -28.00 -1.22% 21.32% 2024-05-02
STAG Industrial 35.28 0.47 1.35% 0.80% 2024-05-02
Toll Brothers 121.19 1.67 1.40% 90.04% 2024-05-02
Transcorp Hotels 96.50 0 0% 1,249.65% 2024-05-02
Terreno Realty 54.48 0.20 0.36% -11.08% 2024-05-02
UDR 37.49 -0.64 -1.68% -6.73% 2024-05-02
Vici Properties 28.72 0.17 0.60% -10.60% 2024-05-02
Vornado Realty 26.18 0.58 2.27% 87.94% 2024-05-02
Ventas 46.22 2.51 5.74% -2.89% 2024-05-02
Verizon 39.14 -0.39 -0.99% 3.05% 2024-05-02
Welltower 94.29 -1.00 -1.05% 21.90% 2024-05-01
Wells Fargo 59.83 0.09 0.15% 54.80% 2024-05-02
Elme Communities 15.31 0.14 0.92% -6.65% 2024-05-02