Elme Communities - Precio De Mercado

Precio Chg Día Año Fecha
American Assets 21.72 0.21 0.95% 15.02% 2024-05-06
Aimco 8.27 0.37 4.69% 8.61% 2024-05-06
Alexander Baldwin 16.60 0.15 0.91% -10.03% 2024-05-06
Alexandria Real Estate Equities 120.02 -0.34 -0.28% -1.26% 2024-05-06
Attacq 1,020.00 13.00 1.29% 17.38% 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 2024-05-06
Booz Allen Hamilton 152.69 5.44 3.69% 66.97% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Shaftesbury Capital Plc 3,156.00 -31.00 -0.97% 17.15% 2024-05-06
Centuria Industrial Reit 3.22 0.04 1.26% -1.83% 2024-05-06
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 105.97 1.03 0.98% -4.41% 2024-05-06
Charter Hall Retail Reit 3.33 0.01 0.30% -14.40% 2024-05-06
Cousins Properties 23.77 0.33 1.41% 14.06% 2024-05-06
Douglas Emmett 13.91 0.06 0.40% 20.60% 2024-05-06
EastGroup Properties 158.68 -1.18 -0.74% -7.35% 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
First Industrial Realty 46.96 -0.29 -0.61% -13.21% 2024-05-06
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
HomeCo Daily Needs 1.22 0 0% 2.52% 2024-05-06
Highwoods Properties 27.27 0.50 1.87% 24.69% 2024-05-06
Kilroy Realty 34.28 0.35 1.03% 22.21% 2024-05-06
Kite Realty 21.06 -0.01 -0.04% 1.65% 2024-05-06
National Storage REIT 2.18 0.03 1.40% -13.83% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Piedmont Office Realty 7.04 0.13 1.81% 8.40% 2024-05-06
Paramount 4.84 0.03 0.62% 8.28% 2024-05-06
ProLogis 104.70 3.65 3.58% -17.80% 2024-05-06
Rexford Industrial Realty 44.30 -0.11 -0.24% -21.49% 2024-05-06
Safehold 19.09 0.43 2.30% -29.61% 2024-05-03
SL Green Realty 52.64 2.96 5.95% 145.52% 2024-05-06
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-06
TJX Companies 97.30 1.38 1.47% 24.17% 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 2024-05-06
Unite Group 958.50 5.00 0.52% 1.37% 2024-05-03
Vornado Realty 26.67 0.41 1.56% 96.35% 2024-05-06
W. P. Carey 57.63 0.95 1.68% -21.27% 2024-05-06
Waypoint REIT Ltd 2.36 0 0% -10.61% 2024-05-06
Elme Communities 15.22 -0.09 -0.59% -7.25% 2024-05-03

Precio Día Año Fecha
US2000 2033 16.94 0.84% 15.88% 2024-05-06