BNDGNF - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDUSD 0.74016 0.00323 0.44% -1.44% 2024-05-10
GNFUSD 0.000116381 0.000000034 0.03% -1.02% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
GNFJPY 0.0126000 0 0% -20.72% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
GNFCNY 0.000700000 0 0% -13.99% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
GNFCHF 0.000100000 0 0% -4.45% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
GNFCAD 0.000100000 0 0% -36.45% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDGNF 6,350.22 16.35 0.26% -0.91% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
GNFAUD 0.000176887 0.000001052 0.60% 1.72% 2024-05-08
GNFEUR 0.0001080815 0.0000001672 0.15% 0.77% 2024-05-08
GNFGBP 0.0000931015 0.0000002076 0.22% -0.06% 2024-05-08
GNFNZD 0.000194133 0.000001347 0.70% 4.54% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
GNFBRL 0.000400000 0 0% -32.08% 2024-05-07