BNDMKD - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
MKDUSD 0.0174104 -0.0000356 -0.20% -2.76% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
MKDJPY 2.18370 0.00210 0.10% -9.53% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
MKDCNY 0.12740 0.00020 0.16% 3.08% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
MKDCHF 0.0191000 0 0% 20.18% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
MKDCAD 0.0248000 0.0001000 0.40% 3.78% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDMKD 42.2799 0.0180 0.04% 0.18% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
MKDAUD 0.0265679 0.0000446 0.17% 0.61% 2024-05-08
MKDEUR 0.0162331 -0.0000011 -0.01% -0.33% 2024-05-08
MKDGBP 0.0139826 0.0000178 0.13% -1.15% 2024-05-08
MKDNZD 0.0291588 0.0001010 0.35% 3.40% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
MKDBRL 0.0638000 0.0003000 0.47% -29.05% 2024-05-07