BNDUAH - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
UAHUSD 0.0253635 -0.0000079 -0.03% -6.33% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
UAHJPY 3.94738 0.01016 0.26% 7.92% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
UAHCNY 0.24390 -0.00040 -0.16% 30.15% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
UAHCHF 0.0365000 -0.0001000 -0.27% 51.59% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
UAHCAD 0.0474000 0 0% 30.91% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
BNDUAH 29.0445 -0.0159 -0.05% 4.41% 2024-05-08
UAHAUD 0.0386742 0.0000635 0.16% -3.14% 2024-05-08
UAHEUR 0.0236307 -0.0000339 -0.14% -3.97% 2024-05-08
UAHGBP 0.0203555 0.0000071 0.03% -5.15% 2024-05-08
UAHNZD 0.0424449 0.0000211 0.05% -0.59% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
UAHBRL 0.12890 -0.00029 -0.22% -4.98% 2024-05-07