COPBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
COPUSD 0.000256542 0 0% 17.15% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
COPJPY 0.0375000 -0.0002000 -0.53% 26.65% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
COPCNY 0.00220000 0 0% 45.10% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
COPCHF 0.000300000 0 0% 53.88% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
COPCAD 0.000400000 0 0% 36.45% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
COPAUD 0.000391894 0.000001870 0.48% 20.98% 2024-05-08
COPEUR 0.000239455 0.000000731 0.31% 19.84% 2024-05-08
COPGBP 0.000206267 0.000000917 0.45% 18.86% 2024-05-08
COPNZD 0.000430103 0.000002811 0.66% 24.33% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
COPBRL 0.00110000 0 0% -1.07% 2024-05-07
COPBND 0.000347460 -0.000000488 -0.14% 18.19% 2024-05-07