Corenergy Infrastructure - Precio De Mercado

Precio Chg Día Año Fecha
Country Garden Services Holdings 6.82 0.61 9.82% -32.74% 2024-05-17
American Tower 194.51 -0.67 -0.34% 1.82% 2024-05-17
Crown Castle International 102.72 -1.50 -1.44% -9.89% 2024-05-17
CubeSmart 44.36 0.51 1.16% -0.94% 2024-05-17
Corrections Corporation of America 15.03 -0.08 -0.53% 68.69% 2024-05-17
Digital Realty 143.59 -1.31 -0.90% 52.43% 2024-05-17
EPR Properties 42.57 -0.23 -0.54% 1.72% 2024-05-17
Equinix 799.83 0.33 0.04% 10.91% 2024-05-17
Extra Space Storage 152.00 0.41 0.27% 1.89% 2024-05-17
Finbar 0.76 -0.01 -0.65% 18.75% 2024-05-17
GEO 13.42 0.19 1.44% 60.91% 2024-05-17
Gaming And Leisure Properties 46.04 0.36 0.79% -5.66% 2024-05-17
Hammerson 665.00 19.00 2.94% 9.02% 2024-05-17
Invitation Homes 35.46 0.19 0.52% 5.72% 2024-05-17
Iron Mountain 81.78 -0.43 -0.52% 48.23% 2024-05-17
REDS Real Estate Development and Services 2.70 0 0% 6.30% 2024-05-17
Lamda Development 6.72 -0.22 -3.17% 20.75% 2024-05-17
Lamar Advertising 119.91 -0.31 -0.26% 26.63% 2024-05-17
Lifestyle Communities 13.19 -0.31 -2.30% -18.07% 2024-05-17
LPS Brasil Consultoria de imoveis 2.24 -0.06 -2.61% 7.69% 2024-05-17
Lighthouse Capital 782.00 -2.00 -0.26% 18.48% 2024-05-17
MAS Real Estate 1,701.00 -4.00 -0.23% -18.92% 2024-05-17
NEPI Rockcastle 12,533.00 33.00 0.26% 13.85% 2024-05-17
Octodec Investments 975.00 -3.00 -0.31% -3.94% 2024-05-17
Outfront Media 14.91 -0.15 -1.00% 1.84% 2024-05-17
Potlatch 43.83 -0.19 -0.43% -6.92% 2024-05-17
Public Storage 289.10 1.60 0.56% 1.51% 2024-05-17
Rayonier 30.37 0.15 0.50% 2.78% 2024-05-17
SBA Communications 199.62 -3.33 -1.64% -15.02% 2024-05-17
GK Salmolet Pao 3,534.00 31.50 0.90% 32.76% 2024-05-17
Sirius Real Estate 2,261.00 -5.00 -0.22% 20.01% 2024-05-17
Servcorp 4.11 0.07 1.73% 32.58% 2024-05-17
Transcorp Hotels 91.71 0 0% 1,122.80% 2024-05-17
Vici Properties 30.37 0.02 0.07% -3.20% 2024-05-17
Weyerhaeuser 31.18 0.05 0.14% 5.61% 2024-05-17

Precio Día Año Fecha
US2000 2095 0.40 0.02% 17.35% 2024-05-17