Cruces Precio Día % Semanal Mensual YoY Fecha
DJFJPY 0.87123 0.00036 0.04% -1.84% 1.94% 14.51% 2024-05-08
DJFCNY 0.0405357 0.0001267 -0.31% -0.69% -0.58% 4.00% 2024-05-08
DJFCHF 0.00509205 0.00001970 -0.39% -1.60% -0.12% 1.67% 2024-05-08
DJFCAD 0.00771003 0.00001751 -0.23% -0.55% 0.90% 2.37% 2024-05-08
DJFMXN 0.09474 0.00039 -0.41% -1.84% 3.14% -5.45% 2024-05-08
DJFINR 0.46886 0.00011 0.02% 0.03% -0.03% 1.81% 2024-05-07
DJFBRL 0.0285033 0.0000027 -0.01% -0.85% -0.07% 1.02% 2024-05-07
DJFRUB 0.51207 0.00089 -0.17% -1.97% -1.69% 16.98% 2024-05-07
DJFKRW 7.62446 0.02197 0.29% -1.29% 0.24% 2.44% 2024-05-07
DJFIDR 90.1307 0.0469 0.05% -1.30% 1.06% 8.90% 2024-05-07
DJFTRY 0.1811341 0.0001082 -0.06% -0.60% 0.41% 64.93% 2024-05-07
DJFSAR 0.0210587 0.0000012 -0.01% -0.04% -0.28% -0.30% 2024-05-07
DJFSEK 0.0607888 0.0000744 0.12% -1.01% 1.51% 6.26% 2024-05-07
DJFNGN 7.75960 0.01225 -0.16% 1.81% 12.04% 199.50% 2024-05-07
DJFPLN 0.0224625 0.0000107 0.05% -0.67% 1.11% -3.71% 2024-05-07
DJFARS 4.94227 0.00066 -0.01% 0.36% 1.77% 285.54% 2024-05-07
DJFNOK 0.0613700 0.0000766 -0.12% -1.88% 2.08% 3.86% 2024-05-08
DJFTWD 0.18172 0.00045 0.25% -0.38% 0.50% 5.24% 2024-05-07
DJFIRR 236.236 0.034 0.01% -0.01% -0.11% -0.13% 2024-05-07
DJFAED 0.0206220 0.0000029 -0.01% -0.04% -0.28% -0.29% 2024-05-07
DJFCOP 21.8707 0.0012 0.01% -0.39% 3.11% -13.81% 2024-05-07
DJFCRC 2.87167 0.00164 -0.06% 1.91% 1.45% -5.30% 2024-05-07
DJFCUC 0.13477 0.00027 -0.20% -0.20% -0.27% -0.30% 2024-05-06
DJFCVE 0.57683 0.00288 -0.50% -0.89% 0.69% 2.30% 2024-05-07
DJFCZK 0.13024 0.00015 -0.11% -1.16% -0.87% 8.85% 2024-05-07
DJFDAI 0.0056 0.0000 -0.39% -0.29% -0.34% -0.37% 2024-05-08
DJFDKK 0.0388556 0.0000401 -0.10% -0.60% 0.27% 1.96% 2024-05-07
DJFDOP 0.32602 0.00004 0.01% -1.41% -1.83% 6.50% 2024-05-07
DJFDOT 0.0008 0.0000 -0.96% -9.65% 27.44% -24.36% 2024-05-08
DJFDZD 0.75437 0.00084 -0.11% -0.07% -0.35% -0.68% 2024-05-07
DJFEGP 0.2696494 0.0004702 0.17% 0.07% 1.25% 54.69% 2024-05-03
DJFERN 0.0844024 0.0001920 0.23% 0.00% -0.07% -0.10% 2024-05-03
DJFETB 0.31972 0.00157 -0.49% -0.50% 0.17% 4.74% 2024-05-07
DJFETH 0.00000186911 0.00000000534 0.29% 0.00% 22.46% -38.88% 2024-05-08
DJFEUR 0.00521555 0.00001881 -0.36% -1.14% 0.58% 1.90% 2024-05-08
DJFFJD 0.0126060 0.0000019 -0.02% -1.61% -0.22% 0.71% 2024-05-07
DJFGBP 0.00449268 0.00000817 -0.18% -0.28% 0.95% 0.64% 2024-05-08
DJFGEL 0.0150416 0.0000567 0.38% -0.26% 0.81% 8.43% 2024-05-07
DJFGHS 0.0777628 0.0001566 0.20% 1.43% 3.84% 19.54% 2024-05-07
DJFGMD 0.38053 0.00008 0.02% 0.00% -0.10% 11.68% 2024-05-07
DJFGNF 48.2557 0.2706 -0.56% -0.05% 0.79% 0.71% 2024-05-07
DJFGTQ 0.0436304 0.0000246 -0.06% -0.02% -0.40% -0.56% 2024-05-07
DJFGYD 1.17488 0.00267 0.23% -0.05% 0.18% -1.14% 2024-05-03
DJFHKD 0.0438126 0.0001930 -0.44% -0.47% -0.64% -0.89% 2024-05-08
DJFHNL 0.13877 0.00050 -0.36% -0.48% 0.05% 0.47% 2024-05-07
DJFHTG 0.74469 0.00080 -0.11% 0.02% -0.03% -8.81% 2024-05-07
DJFHUF 2.02622 0.00088 0.04% -1.16% 0.03% 6.50% 2024-05-07
DJFAFN 0.40544 0.00166 -0.41% -0.39% 1.09% -17.49% 2024-05-06
DJFALG 0.0292 0.0005 1.76% -0.56% 22.16% -9.26% 2024-05-07
DJFALL 0.52500 0.00052 0.10% -0.40% -1.04% -7.34% 2024-05-07
DJFAMD 2.17792 0.00044 -0.02% -0.08% -0.17% 0.32% 2024-05-07
DJFAOA 4.73506 0.00348 0.07% -0.02% 1.00% 66.38% 2024-05-07
DJFBSD 0.00561560 0.00000007 0.00% 0.00% -0.27% -0.30% 2024-05-07
DJFBTC 0.000000089940 0.000000000085 -0.09% -3.11% 14.53% -56.00% 2024-05-08
DJFBWP 0.0763814 0.0004129 -0.54% -1.26% -0.29% 3.20% 2024-05-03
DJFBYR 0.0183772 0.0000022 0.01% 0.00% -0.07% 29.58% 2024-05-07
DJFATM 0.0006 0.0000 -1.00% -6.42% 24.45% 16.95% 2024-05-08
DJFAUD 0.00853581 0.00000444 -0.05% -1.78% 0.10% 2.78% 2024-05-08
DJFAVX 0.0002 0.0000 2.23% -5.53% 43.74% -55.58% 2024-05-08
DJFAZN 0.00954489 0.00000146 -0.02% -0.04% -0.28% -0.02% 2024-05-07
DJFBCH 0.0000 0.0000 3.14% -5.34% 48.56% -75.68% 2024-05-08
DJFBDT 0.61631 0.00000 0.00% 0.00% -0.04% 2.33% 2024-05-07
DJFBGN 0.01020063 0.00000198 0.02% -0.47% 0.41% 1.95% 2024-05-07
DJFBHD 0.00211621 0.00000004 0.00% -0.04% -0.31% -0.34% 2024-05-07
DJFBIF 16.1058 0.0220 -0.14% -0.26% 0.42% 38.27% 2024-05-07
DJFBIH 0.01019507 0.00002663 -0.26% -0.94% 0.35% 1.94% 2024-05-07
DJFBNB 0.0000 0.0000 -0.64% -1.10% 0.81% -46.18% 2024-05-08
DJFBND 0.00759919 0.00001760 0.23% -0.50% 0.17% 1.87% 2024-05-07
DJFBOB 0.0388017 0.0000057 -0.01% -0.22% 0.60% 0.43% 2024-05-07
DJFISK 0.78291 0.00102 -0.13% -0.61% 0.39% 1.36% 2024-05-07
DJFJMD 0.88069 0.00039 0.04% 0.34% 2.23% 2.87% 2024-05-07
DJFJOD 0.00397966 0.00000052 0.01% -0.02% -0.17% -0.27% 2024-05-07
DJFKES 0.74955 0.01415 -1.85% -1.15% 2.80% -2.50% 2024-05-07
DJFKGS 0.49726 0.00069 -0.14% -0.54% -1.16% 0.88% 2024-05-07
DJFKHR 22.8816 0.0016 -0.01% 0.16% 0.81% -1.15% 2024-05-07
DJFKMF 2.56758 0.00039 -0.02% -0.56% 0.77% 2.64% 2024-05-07
DJFILS 0.0208326 0.0000100 0.05% -0.91% -1.39% 1.79% 2024-05-07
DJFIQD 7.35621 0.00017 0.00% -0.02% -0.19% -0.22% 2024-05-07
DJFCDF 15.6392 0.0316 -0.20% -0.20% -0.09% 26.22% 2024-05-06
DJFCLP 5.22184 0.00282 -0.05% -2.25% -1.54% 16.07% 2024-05-07
DJFKYD 0.00466086 0.00000940 -0.20% -0.20% -0.27% 0.31% 2024-05-06
DJFKZT 2.47026 0.02749 -1.10% -0.42% -1.54% -0.99% 2024-05-06
DJFLAK 119.7372 0.1537 -0.13% -0.15% 0.84% 21.83% 2024-05-07
DJFLBP 502.86956 0.55991 -0.11% -0.08% -0.21% 495.23% 2024-05-07
DJFLKR 1.68301 0.01540 0.92% 0.77% -0.10% -6.03% 2024-05-07
DJFLNK 0.0004 0.0000 0.97% -5.67% 30.02% -52.82% 2024-05-08
DJFLRD 1.08379 0.00500 -0.46% -0.51% -0.50% 17.04% 2024-05-06
DJFLSL 0.1037586 0.0000158 -0.02% -3.00% -1.38% 0.82% 2024-05-07
DJFLTC 0.0000700391 0.0000005377 0.77% -1.02% 29.54% -4.32% 2024-05-08
DJFLUN 50.9502 5.3181 -9.45% -0.22% 26.68% -9.54% 2024-05-08
DJFLYD 0.0272514 0.0000399 -0.15% -0.48% 0.33% 2.23% 2024-05-07
DJFMAD 0.0563055 0.0000404 -0.07% -0.81% -0.56% 0.03% 2024-05-07
DJFMDL 0.09948 0.00036 0.36% 0.08% 0.44% -0.60% 2024-05-07
DJFMGA 24.8631 0.0064 0.03% -0.28% 1.84% 0.81% 2024-05-07
DJFMKD 0.32109 0.00015 0.05% -0.53% 0.13% 2.33% 2024-05-07
DJFMMK 11.79277 0.00005 0.00% 0.00% 0.03% 0.01% 2024-05-07
DJFMNT 19.0702 0.0385 -0.20% -0.20% 0.77% -2.28% 2024-05-06
DJFMOP 0.0452380 0.0000336 0.07% -0.08% -0.36% -0.64% 2024-05-07
DJFMTC 0.0083 0.0001 1.82% -2.04% 38.92% 32.01% 2024-05-08
DJFMUR 0.25934 0.00066 -0.25% -0.33% -0.26% 1.87% 2024-05-07
DJFMVR 0.0867462 0.0000132 -0.02% -0.28% -0.09% -0.12% 2024-05-07
DJFMWK 9.73666 0.03992 -0.41% -0.37% 0.73% 69.62% 2024-05-07
DJFTZS 14.5700 0.0202 0.14% 0.12% 0.49% 10.08% 2024-05-07
DJFUAH 0.22071 0.00006 0.03% -0.92% 0.96% 6.11% 2024-05-07
DJFUGX 21.1399 0.0310 -0.15% -1.33% -2.10% 0.49% 2024-05-07
DJFUNI 0.0008 0.0000 1.65% -3.76% 58.92% -32.08% 2024-05-08
DJFURY 0.21390 0.00067 -0.31% -0.21% -0.66% -2.19% 2024-05-07
DJFUSC 0.0056 0.0000 -0.40% -0.39% -0.47% -0.49% 2024-05-08
DJFUSD 0.00560453 0.00002230 -0.40% -0.40% -0.46% -0.49% 2024-05-08
DJFUST 0.0056 0.0000 -0.39% -0.48% -0.44% -0.40% 2024-05-08
DJFUZS 71.0278 0.1206 -0.17% 0.09% -0.44% 10.35% 2024-05-07
DJFVND 142.668 0.147 0.10% 0.09% 1.55% 8.05% 2024-05-07
DJFXAF 3.42054 0.00089 0.03% -0.48% 0.43% 3.33% 2024-05-07
DJFXLM 0.0520 0.0005 1.04% -0.48% 23.13% -17.44% 2024-05-08
DJFXMR 0.0000 0.0000 -0.86% -7.20% 5.77% 19.47% 2024-05-08
DJFXOF 3.42054 0.00351 0.10% -0.25% 0.95% 2.77% 2024-05-07
DJFXPF 0.62351 0.00010 -0.02% -0.66% 0.88% 2.47% 2024-05-07
DJFXRP 0.01072739 0.00002532 0.24% -4.78% 18.37% -19.41% 2024-05-08
DJFYER 1.40591 0.00021 -0.02% 0.13% -0.11% -0.12% 2024-05-07
DJFZAR 0.1036479 0.0001180 -0.11% -1.00% -1.39% 0.39% 2024-05-07
DJFZMW 0.1522 0.0004 -0.28% 1.71% 9.45% 49.70% 2024-05-07
DJFADA 0.0127 0.0000 -0.21% -0.48% 38.32% -17.91% 2024-05-08
DJFNPR 0.75028 0.00026 -0.03% 0.04% -0.01% 1.79% 2024-05-07
DJFNZD 0.00936804 0.00001563 -0.17% -2.15% 0.31% 5.49% 2024-05-08
DJFOMR 0.00216091 0.00000061 -0.03% -0.05% -0.32% -0.35% 2024-05-07
DJFPAB 0.00561560 0.00000007 0.00% 0.00% 0.00% -0.30% 2024-05-07
DJFPEN 0.0209459 0.0000108 0.05% -0.69% 1.55% 0.86% 2024-05-07
DJFPGK 0.0217396 0.0003094 1.44% 2.03% 2.08% 9.80% 2024-05-07
DJFPHP 0.32141 0.00030 -0.09% -0.64% 1.03% 3.25% 2024-05-07
DJFPKR 1.56139 0.00107 -0.07% -0.18% -0.14% -2.18% 2024-05-07
DJFPYG 41.9044 0.0881 -0.21% 0.21% 1.10% 4.09% 2024-05-07
DJFQAR 0.0204429 0.0000031 -0.02% -0.17% -0.37% -0.78% 2024-05-07
DJFRON 0.0259234 0.0000051 -0.02% -0.59% 0.55% 3.00% 2024-05-07
DJFRSD 0.61032 0.00050 -0.08% -0.56% 0.40% 1.74% 2024-05-07
DJFMYR 0.0266022 0.0000125 -0.05% -0.61% -0.43% 6.50% 2024-05-07
DJFMZN 0.35653 0.00005 -0.02% 0.26% -0.78% 0.13% 2024-05-07
DJFNAD 0.1037586 0.0000158 -0.02% -3.00% -1.54% 0.77% 2024-05-07
DJFNIO 0.20671 0.00042 0.20% 0.14% 0.28% 1.52% 2024-05-07
DJFRWF 7.31866 0.02413 0.33% 0.62% 1.67% 17.25% 2024-05-07
DJFSCR 0.0764357 0.0001827 -0.24% -0.34% 0.37% 2.52% 2024-05-07
DJFSDG 3.37440 0.00051 -0.02% 0.32% 0.10% 0.04% 2024-05-07
DJFTTD 0.0380404 0.0000150 -0.04% -0.48% 0.57% 0.04% 2024-05-07
DJFSGD 0.00760080 0.00002299 -0.30% -1.06% 0.19% 1.89% 2024-05-08
DJFSLL 127.9927 0.9166 0.72% 0.44% 0.67% -0.11% 2024-05-03
DJFSOL 0.0000 0.0000 1.59% -13.33% 23.20% -85.95% 2024-05-08
DJFSOS 3.20596 0.01636 0.51% 0.49% 0.24% 0.75% 2024-05-07
DJFSRD 0.19017 0.00009 -0.05% -0.22% -2.61% -8.73% 2024-05-03
DJFSSP 8.85324 0.01786 -0.20% -0.20% 1.00% 87.46% 2024-05-06
DJFSTD 0.12776 0.00252 -1.94% -1.96% 0.38% 1.90% 2024-05-07
DJFSVC 0.0491370 0.0000028 -0.01% 0.00% -0.26% -0.29% 2024-05-07
DJFSYP 73.0099 0.1473 -0.20% -0.20% -0.27% 416.24% 2024-05-06
DJFSZL 0.1035928 0.0002377 -0.23% -2.03% -1.61% 0.47% 2024-05-07
DJFTHB 0.20674 0.00032 0.16% -0.57% 0.40% 8.34% 2024-05-07
DJFTJS 0.0612093 0.0001149 -0.19% -0.23% -0.72% -0.30% 2024-05-07
DJFTMT 0.0197074 0.0000531 0.27% -0.04% 0.29% 0.26% 2024-05-07
DJFTND 0.0175598 0.0000027 -0.02% -0.87% 0.02% 2.44% 2024-05-07

Exchange Rates