DJFAUD - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.66036 0.00260 0.40% -2.57% 2024-05-09
AUDNZD 1.09776 0.00210 0.20% 3.11% 2024-05-09
AUDJPY 102.7790 0.4610 0.45% 12.83% 2024-05-09
AUDCNY 4.77246 0.01860 0.39% 1.78% 2024-05-09
AUDCHF 0.59909 0.00180 0.31% -0.66% 2024-05-09
AUDCAD 0.90429 0.00160 0.18% -0.22% 2024-05-09
AUDEUR 0.61312 0.00105 0.17% -0.64% 2024-05-09
AUDGBP 0.52723 0.00075 0.14% -1.59% 2024-05-09
DJFUSD 0.00561256 -0.00000172 -0.03% -0.35% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.29% 2024-05-08
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
DJFAUD 0.00853581 0.00000035 0.004% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000879 -0.17% 1.49% 2024-05-08
DJFGBP 0.00449268 -0.00000130 -0.03% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00001698 0.18% 5.29% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07