Cruces Precio Día % Semanal Mensual YoY Fecha
USDDJF 178.427 0.707 0.40% 0.21% 0.40% 0.49% 2024-05-08
EURDJF 191.734 0.689 0.36% 1.15% -0.57% -1.86% 2024-05-08
GBPDJF 222.584 0.404 0.18% 0.29% -0.94% -0.64% 2024-05-08
AUDDJF 117.152 0.059 0.05% 1.81% -0.10% -2.71% 2024-05-08
NZDDJF 106.742 0.174 0.16% 2.19% -0.31% -5.20% 2024-05-08
OMRDJF 462.757 0.095 0.02% 0.05% 0.32% 0.34% 2024-05-07
PABDJF 178.075 0.003 0.00% 0.00% 0.00% 0.30% 2024-05-07
PENDJF 47.7420 0.0246 -0.05% 0.69% -1.53% -0.86% 2024-05-07
PGKDJF 45.9991 0.6635 -1.42% -1.99% -2.04% -8.92% 2024-05-07
PHPDJF 3.11284 0.00447 0.14% 0.70% -0.97% -3.10% 2024-05-07
PKRDJF 0.63952 0.00050 -0.08% 0.04% 0.00% 2.08% 2024-05-07
PLNDJF 44.5454 0.0068 0.02% 0.73% -1.04% 3.91% 2024-05-07
PYGDJF 0.0238639 0.0000501 0.21% -0.21% -1.09% -3.93% 2024-05-07
QARDJF 48.9167 0.0075 0.02% 0.17% 0.37% 0.78% 2024-05-07
RONDJF 38.5460 0.0233 -0.06% 0.52% -0.63% -2.99% 2024-05-07
RSDDJF 1.63795 0.00064 0.04% 0.53% -0.43% -1.74% 2024-05-07
RUBDJF 1.95490 0.00543 0.28% 2.11% 1.83% -14.43% 2024-05-07
RWFDJF 0.13664 0.00045 -0.33% -0.62% -1.64% -14.71% 2024-05-07
SARDJF 47.4885 0.0085 0.02% 0.04% 0.28% 0.30% 2024-05-07
SCRDJF 13.0195 0.0325 -0.25% -0.15% -0.85% -2.93% 2024-05-07
SDGDJF 0.29635 0.00005 0.02% -0.32% -0.10% -0.04% 2024-05-07
SEKDJF 16.4506 0.0226 -0.14% 1.03% -1.48% -5.89% 2024-05-07
SGDDJF 131.565 0.397 0.30% 1.07% -0.19% -1.85% 2024-05-08
SLLDJF 0.0079053 0.0000924 1.18% 0.74% 0.51% 1.29% 2024-05-07
SOLDJF 26052.1637 413.8987 -1.56% 15.38% -18.83% 611.60% 2024-05-08
SOSDJF 0.31192 0.00160 -0.51% -0.49% -0.24% -0.74% 2024-05-07
SRDDJF 5.30169 0.04324 0.82% 1.04% 3.53% 10.47% 2024-05-06
SSPDJF 0.11295 0.00023 0.20% 0.20% -0.99% -46.65% 2024-05-06
STDDJF 7.82735 0.15155 1.97% 2.00% -0.38% -1.86% 2024-05-07
SVCDJF 20.3513 0.0012 0.01% 0.00% 0.26% 0.29% 2024-05-07
SYPDJF 0.0136968 0.0000276 0.20% 0.20% 0.27% -80.63% 2024-05-06
SZLDJF 9.6378 0.0067 0.07% 1.90% 1.48% -0.63% 2024-05-07
THBDJF 4.82933 0.01424 -0.29% 0.42% -0.56% -7.85% 2024-05-07
TJSDJF 16.3374 0.0306 0.19% 0.23% 0.73% 0.30% 2024-05-07
TMTDJF 50.7424 0.1372 -0.27% 0.04% -0.29% -0.26% 2024-05-07
TNDDJF 56.9483 0.0087 0.02% 0.87% -0.02% -2.38% 2024-05-07
TRYDJF 5.5186 0.0015 -0.03% 0.56% -0.45% -39.39% 2024-05-07
TTDDJF 26.2879 0.0102 0.04% 0.48% -0.57% -0.04% 2024-05-07
TWDDJF 5.50222 0.01455 -0.26% 0.37% -0.52% -4.99% 2024-05-07
TZSDJF 0.0688997 0.0001700 0.25% 0.27% -0.10% -8.81% 2024-05-07
UAHDJF 4.53084 0.00123 -0.03% 0.93% -0.95% -5.76% 2024-05-07
UGXDJF 0.0473039 0.0000692 0.15% 1.35% 2.15% -0.49% 2024-05-07
UNIDJF 1300.0582 21.4037 -1.62% 3.91% -37.07% 47.24% 2024-05-08
URYDJF 4.67504 0.01469 0.32% 0.21% 0.66% 2.24% 2024-05-07
USCDJF 178.4254 0.7054 0.40% 0.40% 0.47% 0.49% 2024-05-08
FJDDJF 79.3273 0.0121 0.02% 1.64% 0.22% -0.71% 2024-05-07
USTDJF 178.4076 0.6911 0.39% 0.48% 0.45% 0.40% 2024-05-08
UZSDJF 0.0140790 0.0000239 0.17% -0.09% 0.45% -9.38% 2024-05-07
VNDDJF 0.00700928 0.00000722 -0.10% -0.09% -1.53% -7.45% 2024-05-07
XAFDJF 0.29235 0.00008 -0.03% 0.48% -0.43% -3.22% 2024-05-07
XLMDJF 19.2416 0.1992 -1.02% 0.48% -18.78% 21.13% 2024-05-08
XMRDJF 22799.2696 179.0680 0.79% 7.67% -5.53% -16.36% 2024-05-08
XOFDJF 0.29235 0.00030 -0.10% 0.25% -0.94% -2.70% 2024-05-07
XPFDJF 1.60131 0.00228 -0.14% 0.51% -1.03% -2.57% 2024-05-07
XRPDJF 93.200 0.240 -0.26% 5.00% -15.54% 24.07% 2024-05-08
YERDJF 0.71128 0.00011 0.02% -0.13% 0.11% 0.12% 2024-05-07
ZARDJF 9.6405 0.0047 0.05% 0.93% 1.33% -0.47% 2024-05-07
ZMWDJF 6.5711 0.0192 0.29% -1.68% -8.64% -33.20% 2024-05-07
ADADJF 78.8648 0.1686 0.21% 0.49% -27.70% 21.81% 2024-05-08
AEDDJF 48.5786 0.1918 0.40% 0.39% 0.45% 0.46% 2024-05-08
AFNDJF 2.47129 0.01150 0.47% 0.59% -0.88% 21.44% 2024-05-08
ALGDJF 33.2231 0.8902 -2.61% 5.37% -23.86% 13.78% 2024-05-08
ALLDJF 1.90474 0.00906 0.48% 0.54% 0.44% 7.92% 2024-05-08
AMDDJF 0.45998 0.00182 0.40% 0.26% 0.35% -0.14% 2024-05-08
AOADJF 0.21112 0.00022 0.10% 1.15% -1.02% -39.92% 2024-05-08
ARSDJF 0.20259 0.00080 0.40% -0.02% -1.44% -74.03% 2024-05-08
ATMDJF 1612.9464 16.1819 1.01% 6.86% -19.65% -14.49% 2024-05-08
AVXDJF 6166.4447 133.7293 -2.12% 5.91% -30.39% 125.23% 2024-05-08
AZNDJF 104.957 0.416 0.40% 0.40% 0.47% 0.20% 2024-05-08
BCHDJF 81345.3265 2,552.7311 -3.04% 5.64% -32.69% 311.12% 2024-05-08
BDTDJF 1.62258 0.00354 0.22% 0.24% 0.04% -2.28% 2024-05-08
BGNDJF 97.986 0.294 0.30% 1.01% -0.64% -1.96% 2024-05-08
BHDDJF 473.445 2.052 0.44% 0.42% 0.49% 0.53% 2024-05-08
BIFDJF 0.0620908 0.0002321 0.38% 0.27% -0.42% -27.68% 2024-05-08
BIHDJF 97.934 0.102 0.10% 0.79% -0.50% -2.06% 2024-05-07
BNBDJF 103327.2031 498.4111 0.48% 3.77% -0.02% 86.59% 2024-05-08
BNDDJF 131.595 0.287 0.22% 0.82% -0.17% -1.83% 2024-05-08
BOBDJF 25.7728 0.0565 0.22% 0.25% 0.64% -0.42% 2024-05-08
BRLDJF 35.0684 0.0120 -0.03% 0.81% 0.02% -1.05% 2024-05-07
BSDDJF 178.073 0.000 0.00% 0.00% 0.27% 0.29% 2024-05-07
BTCDJF 11118514 10,481 0.09% 3.21% -12.69% 127.25% 2024-05-08
BWPDJF 13.0922 0.0704 0.54% 1.27% 0.30% -3.10% 2024-05-03
BYRDJF 54.4152 0.0065 -0.01% 0.00% 0.07% -22.83% 2024-05-07
CADDJF 129.701 0.294 0.23% 0.55% -0.89% -2.32% 2024-05-08
CDFDJF 0.0639420 0.0001288 0.20% 0.20% 0.09% -20.77% 2024-05-06
CHFDJF 196.385 0.757 0.39% 1.62% 0.12% -1.65% 2024-05-08
CLPDJF 0.19139 0.00001 -0.01% 2.24% 1.50% -13.90% 2024-05-07
CNYDJF 24.6696 0.0769 0.31% 0.69% 0.59% -3.84% 2024-05-08
COPDJF 0.0457232 0.0000024 -0.01% 0.39% -3.01% 16.03% 2024-05-07
CRCDJF 0.34823 0.00020 0.06% -1.88% -1.43% 5.60% 2024-05-07
CUCDJF 7.41994 0.01494 0.20% 0.20% 0.27% 0.30% 2024-05-06
CVEDJF 1.73361 0.00861 0.50% 0.90% -0.69% -2.25% 2024-05-07
CZKDJF 7.67231 0.00269 0.04% 1.09% 0.80% -8.20% 2024-05-07
DAIDJF 178.1970 0.6903 0.39% 0.29% 0.34% 0.37% 2024-05-08
DKKDJF 25.7351 0.0253 0.10% 0.60% -0.28% -1.92% 2024-05-07
DOPDJF 3.06734 0.00034 -0.01% 1.43% 1.86% -6.11% 2024-05-07
DOTDJF 1260.4991 12.1121 0.97% 10.68% -21.53% 32.21% 2024-05-08
DZDDJF 1.32327 0.00087 -0.07% -0.10% 0.18% 0.50% 2024-05-07
EGPDJF 3.7085 0.0065 -0.17% -0.07% -1.23% -35.35% 2024-05-03
ERNDJF 11.8737 0.0257 0.22% 0.22% 0.28% 0.31% 2024-05-07
ETBDJF 3.12772 0.01527 0.49% 0.50% -0.17% -4.53% 2024-05-07
ETHDJF 535014 1,533 -0.29% 0.00% -18.34% 63.62% 2024-05-08
GELDJF 66.4822 0.2514 -0.38% 0.26% -0.80% -7.77% 2024-05-07
GHSDJF 12.8596 0.0259 -0.20% -1.41% -3.70% -16.35% 2024-05-07
GMDDJF 2.62790 0.00057 -0.02% 0.00% 0.10% -10.45% 2024-05-07
GNFDJF 0.0207229 0.0001156 0.56% 0.05% -0.78% -0.71% 2024-05-07
GTQDJF 22.9198 0.0129 0.06% 0.02% 0.40% 0.56% 2024-05-07
GYDDJF 0.85300 0.00185 0.22% 0.27% 0.04% 1.37% 2024-05-07
HKDDJF 22.8245 0.1001 0.44% 0.48% 0.65% 0.90% 2024-05-08
HNLDJF 7.20642 0.02583 0.36% 0.48% -0.05% -0.47% 2024-05-07
HTGDJF 1.34283 0.00143 0.11% -0.02% 0.03% 9.67% 2024-05-07
HUFDJF 0.49361 0.00013 -0.03% 1.19% -0.01% -6.08% 2024-05-07
IDRDJF 0.0110957 0.0000051 -0.05% 1.32% -1.04% -8.17% 2024-05-07
ILSDJF 48.1708 0.1459 0.30% 1.27% 1.77% -1.41% 2024-05-07
INRDJF 2.13431 0.00099 0.05% 0.04% 0.10% -1.71% 2024-05-07
IQDDJF 0.13596 0.00002 0.02% 0.04% 0.21% 0.24% 2024-05-07
IRRDJF 0.00423305 0.00000061 -0.01% 0.01% 0.11% 0.13% 2024-05-07
ISKDJF 1.27748 0.00184 0.14% 0.63% -0.37% -1.33% 2024-05-07
JMDDJF 1.13547 0.00050 -0.04% -0.34% -2.18% -2.79% 2024-05-07
JODDJF 251.278 0.033 -0.01% 0.02% 0.17% 0.27% 2024-05-07
JPYDJF 1.14774 0.00054 -0.05% 1.87% -1.91% -12.68% 2024-05-08
KESDJF 1.34929 0.03988 3.05% 2.31% -1.61% 3.73% 2024-05-07
KGSDJF 2.01101 0.00278 0.14% 0.15% 1.16% -1.11% 2024-05-07
KHRDJF 0.0436962 0.0000041 -0.01% -0.18% -0.82% 1.15% 2024-05-07
KMFDJF 0.38979 0.00038 0.10% 0.64% -0.68% -2.49% 2024-05-07
KRWDJF 0.13125 0.00023 -0.17% 1.38% -0.17% -2.31% 2024-05-07
KYDDJF 214.552 0.432 0.20% 0.20% 0.27% -0.31% 2024-05-06
KZTDJF 0.40482 0.00446 1.11% 0.42% 1.56% 1.00% 2024-05-06
LAKDJF 0.0083402 0.0000007 -0.01% 0.01% -0.97% -18.03% 2024-05-07
LBPDJF 0.00199 0.00000 0.07% 0.04% 0.17% -83.21% 2024-05-07
LKRDJF 0.59418 0.00549 -0.92% -0.76% 0.10% 6.42% 2024-05-07
LNKDJF 2472.7693 25.5616 -1.02% 5.94% -23.14% 111.81% 2024-05-08
LRDDJF 0.92269 0.00424 0.46% 0.51% 0.50% -14.56% 2024-05-06
LSLDJF 9.6378 0.0015 0.02% 3.09% 1.40% -0.81% 2024-05-07
LTCDJF 14279.5 108.7 -0.76% 1.04% -22.79% 4.53% 2024-05-08
LUNDJF 0.0196 0.0019 10.44% 0.22% -21.06% 10.54% 2024-05-08
LYDDJF 36.6954 0.0537 0.15% 0.48% -0.33% -2.18% 2024-05-07
MADDJF 17.7603 0.0127 0.07% 0.82% 0.57% -0.03% 2024-05-07
MDLDJF 10.05242 0.03645 -0.36% -0.08% -0.44% 0.60% 2024-05-07
MGADJF 0.0401139 0.0001166 -0.29% 0.01% -2.06% -1.07% 2024-05-07
MKDDJF 3.11654 0.00077 0.02% 0.60% -0.06% -2.21% 2024-05-07
MMKDJF 0.08480 0.00000 0.00% 0.00% -0.03% -0.01% 2024-05-07
MNTDJF 0.0524303 0.0000074 -0.01% 0.19% -0.78% 2.32% 2024-05-07
MOPDJF 22.1053 0.0165 -0.07% 0.08% 0.36% 0.65% 2024-05-07
MTCDJF 121.0522 2.1984 -1.78% 2.08% -28.01% -24.25% 2024-05-08
MURDJF 3.85617 0.01021 0.27% 0.34% 0.27% -1.83% 2024-05-07
MVRDJF 11.5279 0.0018 0.02% 0.28% 0.09% 0.12% 2024-05-07
MWKDJF 0.10270 0.00042 0.41% 0.37% -0.72% -41.04% 2024-05-07
MXNDJF 10.55552 0.04309 0.41% 1.87% -3.04% 5.76% 2024-05-08
MYRDJF 37.5909 0.0176 0.05% 0.62% 0.43% -6.10% 2024-05-07
MZNDJF 2.80481 0.00043 0.02% -0.26% 0.79% -0.13% 2024-05-07
NADDJF 9.6430 0.0067 0.07% 3.15% 1.62% -0.71% 2024-05-07
NGNDJF 0.12861 0.00006 -0.04% -1.97% -10.93% -66.68% 2024-05-07
NIODJF 4.83779 0.00986 -0.20% -0.14% -0.28% -1.50% 2024-05-07
NOKDJF 16.2998 0.0255 0.16% 1.94% -2.00% -3.69% 2024-05-08
NPRDJF 1.33283 0.00045 0.03% -0.04% 0.01% -1.76% 2024-05-07

Exchange Rates