AUDDJF - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.65770 0.00070 0.11% -1.73% 2024-05-03
USDDJF 177.626 -0.094 -0.05% 0.04% 2024-05-03
EURAUD 1.63197 -0.00840 -0.51% -0.80% 2024-05-03
GBPAUD 1.90741 -0.01040 -0.54% 1.53% 2024-05-03
AUDNZD 1.10194 0.00080 0.07% 3.43% 2024-05-03
AUDJPY 100.7190 -0.3370 -0.33% 12.10% 2024-05-03
AUDCNY 4.73598 0.01990 0.42% 2.65% 2024-05-03
AUDCHF 0.59824 0.00340 0.57% 0.95% 2024-05-03
AUDCAD 0.89843 0.00330 0.37% -0.85% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURDJF 190.539 -0.284 -0.15% -2.96% 2024-05-02
GBPDJF 222.771 -0.447 -0.20% -0.14% 2024-05-02
AUDDJF 115.979 -0.286 -0.25% -1.93% 2024-05-02
NZDDJF 105.559 -0.002 -0.002% -4.51% 2024-05-02
DJFJPY 0.86981 -0.00478 -0.55% 14.67% 2024-05-02
DJFCNY 0.0405993 -0.0000360 -0.09% 4.15% 2024-05-02
DJFCHF 0.00512005 -0.00002659 -0.52% 2.87% 2024-05-02
DJFCAD 0.00770587 -0.00000199 -0.03% 0.49% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01