Cruces Precio Día % Semanal Mensual YoY Fecha
ISKJPY 1.12171 0.00697 0.63% 1.80% 3.38% 11.15% 2024-04-30
ISKCNY 0.0516373 0.0000125 -0.02% -0.10% -0.59% 1.06% 2024-04-30
ISKCHF 0.00653876 0.00004411 0.68% 0.72% 1.06% -0.55% 2024-04-30
ISKCAD 0.00980404 0.00005818 0.60% 0.78% 0.97% -1.37% 2024-04-30
ISKMXN 0.12197 0.00065 0.54% 0.97% 2.60% -7.34% 2024-04-30
ISKINR 0.59521 0.00015 0.03% 0.70% -0.22% -0.84% 2024-04-30
ISKBRL 0.0368936 0.0003990 1.09% 0.75% 2.00% 0.74% 2024-04-30
ISKRUB 0.66212 0.00103 -0.15% -0.06% 0.26% 13.18% 2024-04-30
ISKKRW 9.86950 0.06352 0.65% 1.09% 1.91% 0.17% 2024-04-30
ISKIDR 115.891 0.035 -0.03% 0.58% 1.95% 7.66% 2024-04-30
ISKTRY 0.23092 0.00042 -0.18% 0.05% 0.61% 61.92% 2024-04-30
ISKSAR 0.0267478 0.0000032 0.01% 0.61% -0.34% -2.84% 2024-04-30
ISKSEK 0.0782163 0.0002515 0.32% 1.40% 1.24% 3.43% 2024-04-30
ISKNGN 9.83720 0.16093 1.66% 12.51% 5.47% 191.41% 2024-04-30
ISKPLN 0.0287955 0.0000868 0.30% 0.30% 1.12% -6.54% 2024-04-30
ISKARS 6.25045 0.00124 -0.02% 1.10% 1.86% 282.40% 2024-04-30
ISKNOK 0.0790063 0.0006276 0.80% 1.75% 0.86% 0.33% 2024-04-30
ISKTWD 0.23263 0.00104 0.45% 0.70% 1.50% 2.90% 2024-04-30
ISKIRR 299.954 0.021 0.01% 0.71% -0.97% -3.56% 2024-04-30
ISKAED 0.0261860 0.0000041 -0.02% 0.59% -0.35% -2.85% 2024-04-30
ISKCOP 27.7864 0.0873 -0.31% 0.22% 0.61% -19.58% 2024-04-30
ISKCRC 3.62611 0.04881 1.36% 2.12% 1.75% -8.61% 2024-04-30
ISKCUC 0.17114 0.00039 0.23% 0.71% -1.13% -3.71% 2024-04-29
ISKCVE 0.73604 0.00045 -0.06% -0.03% 0.16% -0.16% 2024-04-30
ISKCZK 0.16761 0.00033 0.20% -0.29% -0.35% 6.26% 2024-04-30
ISKDAI 0.0071 0.0000 -0.24% -0.02% -0.53% -3.02% 2024-04-30
ISKDJF 1.27041 0.00087 0.07% 0.85% -0.04% -2.52% 2024-04-30
ISKDKK 0.0496926 0.0000644 0.13% 0.11% 0.03% -0.30% 2024-04-30
ISKDOP 0.41735 0.00247 -0.59% -0.88% -1.19% 4.59% 2024-04-30
ISKDOT 0.0011 0.0001 6.07% 16.69% 47.09% -11.56% 2024-04-30
ISKDZD 0.95851 0.00011 0.01% 0.48% -0.34% -3.39% 2024-04-30
ISKEGP 0.34144 0.00017 -0.05% 0.05% 1.30% 50.78% 2024-04-30
ISKERN 0.10697 0.00001 0.01% 0.61% -0.35% -2.85% 2024-04-30
ISKETB 0.40959 0.00164 0.40% 1.15% 1.07% 3.01% 2024-04-30
ISKETH 0.00000238507 0.00000016997 7.67% 7.87% 16.57% -41.30% 2024-04-30
ISKEUR 0.00667149 0.00001649 0.25% 0.28% 0.15% -0.25% 2024-04-30
ISKFJD 0.0161413 0.0001243 -0.76% -0.92% -1.03% -2.07% 2024-04-30
ISKGBP 0.00569942 0.00002180 0.38% -0.31% -0.05% -2.98% 2024-04-30
ISKGEL 0.0190972 0.0000486 -0.25% 0.64% 0.51% 5.54% 2024-04-30
ISKGHS 0.0976966 0.0003635 0.37% 2.17% 3.43% 14.73% 2024-04-30
ISKGMD 0.48313 0.00003 0.01% 0.49% -1.19% 8.74% 2024-04-30
ISKGNF 61.3048 0.0098 0.02% 0.98% 0.73% -1.85% 2024-04-30
ISKGTQ 0.0554540 0.0000498 0.09% 0.47% -0.46% -3.09% 2024-04-30
ISKGYD 1.49255 0.00011 0.01% 0.80% 0.13% -3.64% 2024-04-30
ISKHKD 0.0556839 0.0001164 -0.21% -0.18% -0.57% -3.36% 2024-04-30
ISKHNL 0.17621 0.00080 -0.45% 0.57% -0.04% -2.11% 2024-04-30
ISKHTG 0.94600 0.00082 0.09% 0.56% 0.30% -15.77% 2024-04-30
ISKHUF 2.60144 0.00113 -0.04% -0.76% -1.09% 4.49% 2024-04-30
ISKAFN 0.51675 0.00000 0.00% 0.99% 1.62% -19.30% 2024-04-30
ISKALG 0.0406 0.0033 8.83% 9.73% 43.63% -2.50% 2024-04-30
ISKALL 0.66885 0.00036 -0.05% -0.46% -1.52% -9.56% 2024-04-30
ISKAMD 2.76494 0.00232 -0.08% -0.64% -1.18% -2.33% 2024-04-30
ISKAOA 6.01048 0.00232 -0.04% 0.42% 0.87% 61.98% 2024-04-30
ISKBSD 0.00713240 0.00000340 0.05% 0.53% -0.33% -2.84% 2024-04-30
ISKBTC 0.000000118199 0.000000006553 5.87% 10.25% 15.23% -55.45% 2024-04-30
ISKBWP 0.0978604 0.0001137 0.12% -0.11% -0.17% 1.45% 2024-04-30
ISKBYR 0.0233419 0.0000106 0.05% 0.55% 0.36% 26.28% 2024-04-30
ISKATM 0.0009 0.0000 1.98% 8.87% 45.12% 33.55% 2024-04-30
ISKAUD 0.0109945 0.0001250 1.15% 0.18% -0.32% -0.70% 2024-04-30
ISKAVX 0.0002 0.0000 9.64% 17.70% 57.49% -50.29% 2024-04-30
ISKAZN 0.0121203 0.0000017 -0.01% 0.58% -0.08% -2.59% 2024-04-30
ISKBCH 0.0000 0.0000 8.02% 17.29% 50.06% -73.73% 2024-04-30
ISKBDT 0.78278 0.00037 0.05% 0.54% -0.10% 0.52% 2024-04-30
ISKBGN 0.0130048 0.0000068 -0.05% -0.05% -0.15% -0.17% 2024-04-30
ISKBHD 0.00268787 0.00000004 0.00% 0.60% -0.21% -2.87% 2024-04-30
ISKBIF 20.4518 0.0487 -0.24% 0.36% 0.38% 34.90% 2024-04-30
ISKBIH 0.0130158 0.0000031 0.02% 0.03% -0.14% -0.46% 2024-04-30
ISKBNB 0.0000 0.0000 3.01% 4.99% -0.10% -44.65% 2024-04-30
ISKBND 0.0097080 0.0000120 0.12% 0.43% 0.33% -1.02% 2024-04-30
ISKBOB 0.0492855 0.0000853 -0.17% 0.18% 0.40% -1.98% 2024-04-30
ISKILS 0.0266753 0.0000156 -0.06% 0.04% 1.26% 0.40% 2024-04-30
ISKIQD 9.3457 0.0045 0.05% 0.65% -0.23% -2.74% 2024-04-30
ISKCDF 19.8588 0.0452 0.23% 0.80% -0.95% 24.15% 2024-04-29
ISKCLP 6.80030 0.08396 1.25% 0.71% -3.45% 14.94% 2024-04-30
ISKMYR 0.0340334 0.0000523 0.15% 0.49% 0.61% 4.00% 2024-04-30
ISKMZN 0.45283 0.00003 0.01% 0.32% 0.04% -2.45% 2024-04-30
ISKNAD 0.13424 0.00001 0.01% -1.00% -1.49% -0.83% 2024-04-30
ISKKES 0.96270 0.00007 0.01% 1.36% 2.50% -3.50% 2024-04-30
ISKKGS 0.63240 0.00019 0.03% 0.35% -1.16% -1.56% 2024-04-30
ISKKHR 29.0065 0.0277 0.10% 0.50% 0.58% -3.83% 2024-04-30
ISKKMF 3.27533 0.00023 0.01% 0.00% -0.14% -1.01% 2024-04-30
ISKKYD 0.00591843 0.00001347 0.23% 0.71% -1.13% -3.12% 2024-04-29
ISKKZT 3.15207 0.00272 0.09% -0.25% -1.48% -4.91% 2024-04-30
ISKLAK 152.1974 0.0416 -0.03% 0.64% 1.16% 19.71% 2024-04-30
ISKLBP 638.9698 0.0651 0.01% 0.67% -0.24% 480.31% 2024-04-30
ISKLKR 2.11538 0.00496 -0.23% -0.75% -1.47% -9.94% 2024-04-30
ISKLNK 0.0005 0.0000 7.51% 16.25% 40.12% -48.81% 2024-04-30
ISKLRD 1.38138 0.00407 0.30% 0.30% -1.27% 14.27% 2024-04-29
ISKLSL 0.13424 0.00001 0.01% -1.00% -1.44% -0.93% 2024-04-30
ISKLTC 0.0000901120 0.0000048683 5.71% 7.87% 25.39% 5.70% 2024-04-30
ISKLUN 71.1794 6.3555 9.80% 19.96% 49.20% -3.03% 2024-04-30
ISKLYD 0.0347453 0.0000165 -0.05% 0.55% 0.48% -0.40% 2024-04-30
ISKMAD 0.0721154 0.0000496 0.07% 0.21% -0.33% -2.19% 2024-04-30
ISKMDL 0.12592 0.00027 -0.21% -0.56% -0.02% -4.08% 2024-04-30
ISKMGA 31.6538 0.0009 0.00% 1.32% 1.61% -1.78% 2024-04-30
ISKMKD 0.40970 0.00012 -0.03% 0.06% 0.42% -0.05% 2024-04-30
ISKMMK 14.9814 0.0104 0.07% 0.56% -0.01% -2.52% 2024-04-30
ISKMNT 24.1605 0.1193 -0.49% 0.37% -0.32% -5.98% 2024-04-26
ISKMOP 0.0574735 0.0000022 0.00% 0.38% -0.36% -3.16% 2024-04-30
ISKMTC 0.0108 0.0007 7.41% 10.10% 43.65% 41.02% 2024-04-30
ISKMUR 0.33067 0.00033 0.10% 0.25% -0.09% 0.55% 2024-04-30
ISKMVR 0.11018 0.00001 0.01% 0.71% -0.93% -3.51% 2024-04-30
ISKMWK 12.36625 0.04105 -0.33% 0.21% 0.66% 65.71% 2024-04-30
ISKJMD 1.11374 0.00053 -0.05% 0.82% 1.82% 0.48% 2024-04-30
ISKJOD 0.00505313 0.00000035 -0.01% 0.58% -0.27% -2.88% 2024-04-30
ISKNIO 0.26260 0.00055 0.21% 0.39% 0.23% -1.04% 2024-04-30
ISKPYG 53.3165 0.2272 0.43% 1.42% 1.12% 0.59% 2024-04-30
ISKQAR 0.0259663 0.0000037 0.01% 0.48% -0.45% -2.97% 2024-04-30
ISKRON 0.0331522 0.0000468 0.14% 0.15% 0.18% 1.09% 2024-04-30
ISKRSD 0.78026 0.00105 0.13% 0.10% 0.21% 0.10% 2024-04-30
ISKNPR 0.95265 0.00047 0.05% 0.68% -0.24% -0.87% 2024-04-30
ISKNZD 0.0120838 0.0001393 1.17% 0.72% 0.49% 1.52% 2024-04-30
ISKOMR 0.00274528 0.00000048 0.02% 0.60% -0.36% -2.83% 2024-04-30
ISKPAB 0.00713392 0.00000472 0.07% 0.55% -0.31% -2.81% 2024-04-30
ISKPEN 0.0267016 0.0000740 -0.28% 1.92% 0.59% -1.79% 2024-04-30
ISKPGK 0.0275369 0.0004868 1.80% 2.21% 1.89% 6.47% 2024-04-30
ISKPHP 0.41158 0.00090 0.22% 0.77% 2.26% 1.03% 2024-04-30
ISKPKR 1.98556 0.00032 -0.02% 0.56% -0.13% -4.49% 2024-04-30
ISKTZS 18.4353 0.0402 -0.22% 0.26% 0.63% 7.05% 2024-04-30
ISKUAH 0.28189 0.00091 -0.32% -0.06% 1.13% 3.99% 2024-04-30
ISKUGX 27.1997 0.0004 0.00% 0.50% -1.86% -0.66% 2024-04-30
ISKUNI 0.0010 0.0001 9.95% 13.67% 76.70% -26.27% 2024-04-30
ISKURY 0.27339 0.00126 0.46% 0.04% 1.74% -3.96% 2024-04-30
ISKUSC 0.0071 0.0000 -0.18% -0.04% -0.53% -3.05% 2024-04-30
ISKUSD 0.00711794 0.00001269 -0.18% -0.04% -0.53% -3.03% 2024-04-30
ISKUST 0.0071 0.0000 -0.06% 0.12% -0.33% -2.87% 2024-04-30
ISKUZS 90.0577 0.0379 -0.04% -0.19% -0.44% 7.48% 2024-04-30
ISKVND 180.314 0.953 -0.53% 0.08% 0.88% 3.86% 2024-04-26
ISKXAF 4.36325 0.00020 0.00% -0.14% -0.07% -0.13% 2024-04-30
ISKXLM 0.0665 0.0031 4.81% 9.80% 26.34% -16.07% 2024-04-30
ISKXMR 0.0001 0.0000 8.17% 1.67% 3.54% 24.15% 2024-04-30
ISKXOF 4.36325 0.00999 0.23% 0.09% 0.91% 0.28% 2024-04-30
ISKXPF 0.79606 0.00028 0.04% -0.02% 0.48% -0.33% 2024-04-30
ISKXRP 0.0142450 0.0004136 2.99% 9.16% 22.14% -10.79% 2024-04-30
ISKYER 1.78127 0.00853 -0.48% 0.49% -1.10% -3.78% 2024-04-26
ISKZAR 0.13402 0.00110 0.83% -1.47% -1.08% -0.76% 2024-04-30
ISKZMW 0.1911 0.0011 0.59% 4.29% 7.41% 46.89% 2024-04-30
ISKSGD 0.0097156 0.0000166 0.17% 0.26% 0.40% -0.95% 2024-04-30
ISKSLL 161.3531 0.0813 -0.05% 1.10% -1.10% -0.67% 2024-04-30
ISKSOL 0.0001 0.0000 9.53% 23.64% 53.05% -83.00% 2024-04-30
ISKSOS 4.07574 0.00415 0.10% 1.23% 0.27% -1.73% 2024-04-30
ISKSRD 0.24249 0.00040 -0.16% 0.29% -3.00% -10.21% 2024-04-30
ISKSSP 11.24196 0.02559 0.23% 0.68% -1.48% 81.04% 2024-04-29
ISKSTD 0.16293 0.00250 -1.51% -1.35% -0.21% -0.53% 2024-04-30
ISKSVC 0.0624264 0.0000438 0.07% 0.57% -0.30% -2.80% 2024-04-30
ISKSYP 92.7089 0.2111 0.23% 0.71% -1.13% 398.78% 2024-04-29
ISKSZL 0.13328 0.00096 -0.71% -1.91% -1.76% -1.32% 2024-04-30
ISKTHB 0.26495 0.00097 0.37% 0.81% 1.30% 5.48% 2024-04-30
ISKTJS 0.0779117 0.0000252 0.03% 0.30% -0.30% -2.62% 2024-04-30
ISKTMT 0.0250321 0.0000036 0.01% 0.72% -0.55% -3.14% 2024-04-30
ISKTND 0.0224219 0.0000032 0.01% 0.50% -0.35% -0.27% 2024-04-30
ISKSCR 0.09642 0.00095 -0.97% -1.85% -0.75% -3.29% 2024-04-30
ISKSDG 4.17915 0.00060 0.01% -1.55% -2.47% -4.82% 2024-04-30
ISKRWF 9.21266 0.02151 -0.23% 0.36% 0.78% 13.63% 2024-04-30
ISKTTD 0.0484284 0.0000963 -0.20% 0.70% 0.11% -1.98% 2024-04-30
ISKADA 0.0162 0.0006 3.96% 13.92% 40.97% -14.64% 2024-04-30

Exchange Rates