ISKBND - Tipo De Cambio


Precio Día %Día %Año Fecha
BNDJPY 115.9993 -0.0956 -0.08% 12.68% 2024-05-21
BNDCNY 5.37726 -0.00129 -0.02% 2.73% 2024-05-21
ISKCNY 0.0523860 0.0000306 0.06% 3.89% 2024-05-21
BNDCHF 0.67526 -0.00032 -0.05% 1.27% 2024-05-21
ISKCHF 0.00657872 0.00000257 0.04% 2.42% 2024-05-21
BNDCAD 1.01166 0.00041 0.04% 0.86% 2024-05-21
ISKCAD 0.00985644 0.00001280 0.13% 2.01% 2024-05-21
BNDAUD 1.11295 0.00035 0.03% -0.31% 2024-05-21
BNDEUR 0.68295 -0.00054 -0.08% -0.60% 2024-05-21
BNDGBP 0.58378 -0.00025 -0.04% -2.25% 2024-05-21
BNDNZD 1.21596 0.00048 0.04% 2.89% 2024-05-21
BNDUSD 0.74236 0.00008 0.01% -0.06% 2024-05-21
ISKAUD 0.0108426 0.0000125 0.12% 0.82% 2024-05-21
ISKEUR 0.00665344 0.00000031 0.005% 0.53% 2024-05-21
ISKGBP 0.00568741 0.00000239 0.04% -1.14% 2024-05-21
ISKNZD 0.0118462 0.0000146 0.12% 4.06% 2024-05-21
ISKUSD 0.00723223 0.00000679 0.09% 1.08% 2024-05-21
ISKJPY 1.12810 0.00279 0.25% 14.27% 2024-05-20
BNDBRL 3.78919 0.00129 0.03% 2.71% 2024-05-20
ISKBRL 0.0370228 0.0001085 0.29% 4.76% 2024-05-20
ISKBND 0.0097352 -0.0000101 -0.10% 1.51% 2024-05-20