Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Monedas
Acciones
Materias Primas
Bonos
Cripto
Cruces
Precio
Día
%
Semanal
Mensual
YoY
Fecha
JODJPY
221.406
0.816
0.37%
1.47%
3.59%
17.17%
2024-04-30
JODCNY
10.23119
0.01053
0.10%
0.01%
-0.14%
4.64%
2024-04-30
JODCHF
1.28630
0.00111
0.09%
0.13%
0.77%
1.97%
2024-04-30
JODCAD
1.93139
0.00284
0.15%
-0.44%
0.79%
0.73%
2024-04-30
JODMXN
23.9888
0.0176
-0.07%
-0.48%
2.79%
-5.67%
2024-04-30
JODINR
117.767
0.064
0.05%
0.11%
0.10%
2.18%
2024-04-29
JODBRL
7.21688
0.00441
-0.06%
-1.68%
2.47%
2.78%
2024-04-29
JODRUB
131.255
1.817
1.40%
-0.14%
0.52%
14.02%
2024-04-29
JODKRW
1943.74
0.82
-0.04%
0.19%
1.95%
2.88%
2024-04-29
JODIDR
22904.7
15.9
-0.07%
0.10%
2.31%
10.44%
2024-04-29
JODTRY
45.6881
0.1510
-0.33%
-0.29%
0.31%
66.63%
2024-04-29
JODSAR
5.29234
0.00055
-0.01%
-0.02%
-0.10%
0.01%
2024-04-29
JODSEK
15.4322
0.0020
-0.01%
0.17%
3.00%
6.35%
2024-04-29
JODNGN
1918.541
75.160
4.08%
18.13%
-4.01%
195.64%
2024-04-29
JODPLN
5.70770
0.01352
0.24%
0.10%
1.44%
-2.43%
2024-04-29
JODARS
1236.401
1.873
0.15%
0.57%
2.08%
294.76%
2024-04-29
JODNOK
15.5461
0.0363
0.23%
0.05%
2.20%
3.81%
2024-04-30
JODTWD
45.9920
0.0100
-0.02%
0.18%
1.83%
6.19%
2024-04-29
JODIRR
59377.6
8.4
0.01%
0.04%
0.09%
0.21%
2024-04-26
JODAED
5.18255
0.00082
-0.02%
0.01%
-0.09%
0.04%
2024-04-29
JODCOP
5528.39
29.22
0.53%
0.27%
1.37%
-15.72%
2024-04-29
JODCRC
707.893
8.784
-1.23%
-0.11%
0.09%
-6.76%
2024-04-29
JODCUC
33.8696
0.0048
0.01%
0.03%
-0.08%
0.03%
2024-04-26
JODCVE
145.804
0.172
-0.12%
-0.58%
1.37%
3.39%
2024-04-29
JODCZK
33.2083
0.2306
0.70%
-0.41%
0.65%
10.70%
2024-04-29
JODDAI
1.4119
0.0004
-0.03%
-0.03%
-0.04%
0.05%
2024-04-30
JODDJF
251.221
0.416
0.17%
-0.03%
0.15%
0.29%
2024-04-29
JODDKK
9.83925
0.00240
-0.02%
-0.40%
1.16%
3.20%
2024-04-29
JODDOP
82.5305
0.1549
-0.19%
-1.49%
-0.81%
7.45%
2024-04-29
JODDOT
0.2204
0.0066
3.10%
4.60%
46.72%
-6.90%
2024-04-30
JODDZD
189.587
0.079
0.04%
-0.17%
-0.05%
-0.56%
2024-04-29
JODEGP
67.5983
0.0140
0.02%
-0.87%
1.40%
55.31%
2024-04-29
JODERN
21.1655
0.0030
-0.01%
0.00%
-0.10%
0.01%
2024-04-29
JODETB
80.9739
0.0271
0.03%
0.47%
1.27%
5.99%
2024-04-29
JODETH
0.000460916
0.000022584
5.15%
-0.09%
14.57%
-37.28%
2024-04-30
JODEUR
1.31572
0.00119
-0.09%
-0.64%
0.85%
2.84%
2024-04-30
JODFJD
3.18675
0.00617
-0.19%
-0.81%
-1.03%
0.35%
2024-04-29
JODGBP
1.12438
0.00087
0.08%
-1.44%
0.61%
-0.48%
2024-04-30
JODGEL
3.78863
0.00934
0.25%
0.56%
0.27%
8.63%
2024-04-29
JODGHS
19.21829
0.03962
0.21%
1.26%
3.47%
17.94%
2024-04-29
JODGMD
95.8580
0.0135
0.01%
0.05%
0.10%
13.24%
2024-04-26
JODGNF
12061.5
64.2
-0.53%
-0.61%
0.45%
0.47%
2024-04-29
JODGTQ
10.9636
0.0067
-0.06%
-0.11%
-0.29%
-0.31%
2024-04-29
JODGYD
294.765
0.042
-0.01%
0.00%
0.19%
-0.98%
2024-04-29
JODHKD
11.0385
0.0034
-0.03%
-0.12%
-0.11%
-0.32%
2024-04-30
JODHNL
34.8418
0.0134
0.04%
-0.23%
0.24%
0.65%
2024-04-29
JODHTG
187.037
0.158
0.08%
-0.08%
-0.06%
-12.78%
2024-04-29
JODHUF
517.098
0.286
-0.06%
-0.90%
0.47%
8.41%
2024-04-29
JODAFN
102.258
0.480
0.47%
0.68%
1.80%
-15.95%
2024-04-29
JODALG
7.7960
0.4084
5.53%
-4.79%
50.28%
1.21%
2024-04-30
JODALL
132.523
0.071
-0.05%
-1.05%
-2.22%
-6.58%
2024-04-29
JODAMD
547.594
0.811
-0.15%
-1.52%
-1.53%
0.70%
2024-04-29
JODAOA
1189.833
0.193
0.02%
0.21%
1.13%
67.00%
2024-04-29
JODBSD
1.41071
0.00025
0.02%
-0.03%
-0.12%
-0.01%
2024-04-29
JODBTC
0.0000227798
0.0000006869
3.11%
3.02%
11.06%
-52.16%
2024-04-30
JODBWP
19.3162
0.0842
-0.43%
-1.16%
0.24%
4.33%
2024-04-29
JODBYR
4.61688
0.00106
0.02%
-0.03%
0.08%
29.96%
2024-04-29
JODATM
0.1781
0.0054
3.12%
2.98%
58.48%
45.13%
2024-04-30
JODAUD
2.16003
0.00913
0.42%
-1.75%
-0.09%
1.49%
2024-04-30
JODAVX
0.0420
0.0024
6.20%
3.23%
60.10%
-47.34%
2024-04-30
JODAZN
2.39876
0.00034
-0.01%
0.00%
0.20%
0.31%
2024-04-29
JODBCH
0.0032
0.0001
4.30%
6.80%
20.89%
-73.85%
2024-04-30
JODBDT
154.826
0.030
0.02%
-0.03%
0.11%
3.43%
2024-04-29
JODBGN
2.58080
0.00167
0.06%
-0.39%
1.19%
3.16%
2024-04-29
JODBHD
0.53189
0.00003
-0.01%
-0.01%
-0.11%
0.00%
2024-04-29
JODBIF
4044.80
1.19
0.03%
-0.09%
0.71%
38.81%
2024-04-29
JODBIH
2.58050
0.00065
-0.03%
-0.36%
1.17%
3.16%
2024-04-29
JODBNB
0.0024
0.0000
1.36%
-5.47%
-2.40%
-43.53%
2024-04-30
JODBND
1.91867
0.00112
-0.06%
-0.19%
0.80%
1.91%
2024-04-29
JODBOB
9.76968
0.01216
-0.12%
-0.02%
1.12%
1.09%
2024-04-29
JODILS
5.31508
0.04182
-0.78%
0.26%
2.35%
3.83%
2024-04-29
JODIQD
1848.12
0.37
0.02%
-0.03%
-0.04%
0.07%
2024-04-29
JODCDF
3930.29
0.55
0.01%
0.12%
0.10%
28.97%
2024-04-26
JODCLP
1336.86
2.90
-0.22%
-0.79%
-3.25%
18.02%
2024-04-29
JODMYR
6.72993
0.00187
0.03%
-0.30%
0.74%
6.95%
2024-04-29
JODMZN
89.6007
0.1990
0.22%
-0.69%
0.39%
0.43%
2024-04-29
JODNAD
26.8275
0.0038
0.01%
-0.72%
0.52%
4.02%
2024-04-26
JODKES
190.490
0.255
0.13%
1.12%
2.56%
-0.58%
2024-04-29
JODKGS
125.105
0.223
-0.18%
-0.40%
-1.05%
1.32%
2024-04-29
JODKHR
5729.96
0.33
0.01%
-0.08%
0.62%
-1.06%
2024-04-29
JODKMF
647.580
0.091
0.01%
-0.79%
0.81%
2.72%
2024-04-26
JODKYD
1.17132
0.00017
0.01%
0.63%
-0.08%
0.63%
2024-04-26
JODKZT
623.113
2.050
-0.33%
-1.08%
-1.83%
-3.06%
2024-04-29
JODLAK
30095.3
18.0
-0.06%
0.03%
2.33%
23.30%
2024-04-29
JODLBP
126331.90
25.14
0.02%
-0.04%
-0.06%
496.96%
2024-04-29
JODLKR
419.579
2.080
0.50%
-1.55%
-1.24%
-7.06%
2024-04-29
JODLNK
0.1042
0.0040
3.96%
3.10%
42.10%
-47.07%
2024-04-30
JODLRD
273.208
0.039
0.01%
-0.44%
-0.29%
18.63%
2024-04-26
JODLSL
26.8275
0.0038
0.01%
-0.72%
0.57%
3.92%
2024-04-26
JODLUN
14112.3342
1,284.7497
10.02%
-9.99%
49.87%
10.03%
2024-04-30
JODLYD
6.86595
0.00308
0.04%
-0.28%
0.70%
2.41%
2024-04-29
JODMAD
14.2783
0.0310
0.22%
-0.30%
-0.29%
0.62%
2024-04-29
JODMDL
24.9705
0.0929
-0.37%
-1.20%
0.38%
-1.13%
2024-04-29
JODMGA
6269.42
3.26
0.05%
0.87%
1.99%
1.18%
2024-04-29
JODMKD
81.0988
0.1016
-0.13%
-0.59%
1.55%
2.94%
2024-04-29
JODMMK
2962.52
0.52
0.02%
-0.03%
0.18%
0.29%
2024-04-29
JODMNT
4792.55
0.03
0.00%
0.03%
0.99%
-2.10%
2024-04-26
JODMOP
11.3735
0.0000
0.00%
-0.10%
-0.08%
-0.29%
2024-04-29
JODMTC
2.0964
0.1109
5.59%
-0.05%
49.21%
50.16%
2024-04-30
JODMUR
65.3687
0.0279
-0.04%
-0.44%
0.31%
3.65%
2024-04-29
JODMVR
21.8177
0.0031
0.01%
0.08%
0.17%
0.29%
2024-04-26
JODMWK
2445.25
0.44
0.02%
-0.41%
0.84%
70.01%
2024-04-29
JODISK
198.279
0.084
-0.04%
-0.50%
1.24%
4.07%
2024-04-29
JODJMD
220.495
0.314
0.14%
0.26%
2.01%
3.50%
2024-04-29
JODNIO
52.1923
0.2869
0.55%
0.08%
0.93%
2.33%
2024-04-29
JODPYG
10505.49
3.26
0.03%
0.63%
0.88%
2.88%
2024-04-29
JODQAR
5.13701
0.00835
-0.16%
-0.15%
-0.22%
0.03%
2024-04-29
JODRON
6.56443
0.00359
-0.05%
-0.37%
1.23%
3.97%
2024-04-29
JODRSD
154.480
0.132
-0.09%
-0.40%
1.16%
3.06%
2024-04-29
JODNPR
188.421
0.380
0.20%
-0.03%
0.00%
2.00%
2024-04-29
JODNZD
2.37338
0.00976
0.41%
-0.98%
0.87%
3.41%
2024-04-30
JODOMR
0.54319
0.00001
0.00%
-0.01%
-0.11%
0.26%
2024-04-29
JODPAB
1.41071
0.00028
0.02%
-0.03%
-0.12%
-0.01%
2024-04-29
JODPEN
5.27999
0.01858
-0.35%
0.05%
0.71%
0.97%
2024-04-29
JODPGK
5.37192
0.07246
-1.33%
0.17%
0.71%
8.18%
2024-04-29
JODPHP
81.4929
0.1353
0.17%
0.35%
2.61%
3.68%
2024-04-29
JODPKR
392.739
0.071
0.02%
-0.11%
0.15%
-1.72%
2024-04-29
JODTZS
3655.99
0.90
0.02%
-0.02%
1.31%
10.46%
2024-04-29
JODUAH
55.9622
0.1116
0.20%
-0.39%
1.05%
7.41%
2024-04-29
JODUGX
5382.45
2.59
0.05%
0.10%
-1.94%
2.28%
2024-04-29
JODUNI
0.1917
0.0089
4.88%
1.94%
66.24%
-24.43%
2024-04-30
JODURY
53.8508
0.6577
-1.21%
-0.61%
1.64%
-1.40%
2024-04-29
JODUSC
1.4112
0.0002
0.01%
0.01%
-0.09%
0.03%
2024-04-30
JODUSD
1.41123
0.00020
0.01%
0.01%
-0.08%
0.03%
2024-04-30
JODUST
1.4116
0.0002
0.01%
0.09%
-0.09%
0.06%
2024-04-30
JODUZS
17721.7
106.0
-0.59%
-1.15%
-0.22%
10.33%
2024-04-29
JODVND
35767.7
12.6
-0.04%
-0.38%
2.17%
8.13%
2024-04-26
JODXAF
863.452
1.041
0.12%
-0.68%
0.92%
2.91%
2024-04-29
JODXLM
12.8998
0.3371
2.68%
2.11%
21.64%
-13.82%
2024-04-30
JODXMR
0.0113
0.0003
3.14%
-6.96%
9.08%
22.94%
2024-04-30
JODXOF
863.452
1.049
0.12%
-0.58%
1.55%
3.42%
2024-04-29
JODXPF
157.423
0.022
0.01%
-0.79%
1.45%
3.45%
2024-04-26
JODYER
353.338
0.050
0.01%
0.02%
0.17%
0.18%
2024-04-26
JODZAR
26.4008
0.1364
-0.51%
-2.03%
-1.08%
2.39%
2024-04-29
JODZMW
37.5955
0.2181
0.58%
3.77%
6.47%
50.13%
2024-04-29
JODSGD
1.92049
0.00122
0.06%
-0.03%
0.90%
2.01%
2024-04-30
JODSLL
31884.5
77.1
-0.24%
0.04%
-0.48%
2.38%
2024-04-29
JODSOL
0.0108
0.0005
5.01%
8.97%
41.01%
-83.00%
2024-04-30
JODSOS
806.406
4.826
0.60%
0.62%
0.52%
1.16%
2024-04-29
JODSRD
48.0027
0.2035
0.43%
-0.80%
-2.27%
-7.34%
2024-04-29
JODSSP
2224.912
0.314
0.01%
0.00%
-0.42%
88.07%
2024-04-26
JODSTD
32.2500
0.0386
0.12%
-2.22%
0.91%
2.92%
2024-04-29
JODSVC
12.3445
0.0032
0.03%
-0.02%
-0.11%
0.00%
2024-04-29
JODSYP
18348.15
2.59
0.01%
0.03%
-0.08%
417.93%
2024-04-26
JODSZL
26.4463
0.1629
-0.61%
-1.92%
-0.91%
2.41%
2024-04-29
JODTHB
52.2922
0.0766
0.15%
0.60%
1.85%
8.57%
2024-04-29
JODTJS
15.4124
0.0033
0.02%
-0.03%
-0.07%
0.22%
2024-04-29
JODTMT
4.93932
0.00070
0.01%
-0.27%
0.20%
0.31%
2024-04-26
JODTND
4.44256
0.00063
0.01%
-0.08%
0.82%
3.72%
2024-04-26
JODSCR
19.2728
0.1718
0.90%
0.25%
0.08%
0.66%
2024-04-29
JODSDG
826.866
18.322
-2.17%
-2.14%
-2.23%
-1.98%
2024-04-29
JODRWF
1821.66
1.13
0.06%
-0.50%
1.08%
17.09%
2024-04-29
JODTTD
9.60223
0.01892
0.20%
0.21%
0.73%
0.83%
2024-04-29
JODADA
3.1983
0.1139
3.69%
6.51%
46.20%
-7.11%
2024-04-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.