Cruces Precio Día % Semanal Mensual YoY Fecha
JODJPY 221.406 0.816 0.37% 1.47% 3.59% 17.17% 2024-04-30
JODCNY 10.23119 0.01053 0.10% 0.01% -0.14% 4.64% 2024-04-30
JODCHF 1.28630 0.00111 0.09% 0.13% 0.77% 1.97% 2024-04-30
JODCAD 1.93139 0.00284 0.15% -0.44% 0.79% 0.73% 2024-04-30
JODMXN 23.9888 0.0176 -0.07% -0.48% 2.79% -5.67% 2024-04-30
JODINR 117.767 0.064 0.05% 0.11% 0.10% 2.18% 2024-04-29
JODBRL 7.21688 0.00441 -0.06% -1.68% 2.47% 2.78% 2024-04-29
JODRUB 131.255 1.817 1.40% -0.14% 0.52% 14.02% 2024-04-29
JODKRW 1943.74 0.82 -0.04% 0.19% 1.95% 2.88% 2024-04-29
JODIDR 22904.7 15.9 -0.07% 0.10% 2.31% 10.44% 2024-04-29
JODTRY 45.6881 0.1510 -0.33% -0.29% 0.31% 66.63% 2024-04-29
JODSAR 5.29234 0.00055 -0.01% -0.02% -0.10% 0.01% 2024-04-29
JODSEK 15.4322 0.0020 -0.01% 0.17% 3.00% 6.35% 2024-04-29
JODNGN 1918.541 75.160 4.08% 18.13% -4.01% 195.64% 2024-04-29
JODPLN 5.70770 0.01352 0.24% 0.10% 1.44% -2.43% 2024-04-29
JODARS 1236.401 1.873 0.15% 0.57% 2.08% 294.76% 2024-04-29
JODNOK 15.5461 0.0363 0.23% 0.05% 2.20% 3.81% 2024-04-30
JODTWD 45.9920 0.0100 -0.02% 0.18% 1.83% 6.19% 2024-04-29
JODIRR 59377.6 8.4 0.01% 0.04% 0.09% 0.21% 2024-04-26
JODAED 5.18255 0.00082 -0.02% 0.01% -0.09% 0.04% 2024-04-29
JODCOP 5528.39 29.22 0.53% 0.27% 1.37% -15.72% 2024-04-29
JODCRC 707.893 8.784 -1.23% -0.11% 0.09% -6.76% 2024-04-29
JODCUC 33.8696 0.0048 0.01% 0.03% -0.08% 0.03% 2024-04-26
JODCVE 145.804 0.172 -0.12% -0.58% 1.37% 3.39% 2024-04-29
JODCZK 33.2083 0.2306 0.70% -0.41% 0.65% 10.70% 2024-04-29
JODDAI 1.4119 0.0004 -0.03% -0.03% -0.04% 0.05% 2024-04-30
JODDJF 251.221 0.416 0.17% -0.03% 0.15% 0.29% 2024-04-29
JODDKK 9.83925 0.00240 -0.02% -0.40% 1.16% 3.20% 2024-04-29
JODDOP 82.5305 0.1549 -0.19% -1.49% -0.81% 7.45% 2024-04-29
JODDOT 0.2204 0.0066 3.10% 4.60% 46.72% -6.90% 2024-04-30
JODDZD 189.587 0.079 0.04% -0.17% -0.05% -0.56% 2024-04-29
JODEGP 67.5983 0.0140 0.02% -0.87% 1.40% 55.31% 2024-04-29
JODERN 21.1655 0.0030 -0.01% 0.00% -0.10% 0.01% 2024-04-29
JODETB 80.9739 0.0271 0.03% 0.47% 1.27% 5.99% 2024-04-29
JODETH 0.000460916 0.000022584 5.15% -0.09% 14.57% -37.28% 2024-04-30
JODEUR 1.31572 0.00119 -0.09% -0.64% 0.85% 2.84% 2024-04-30
JODFJD 3.18675 0.00617 -0.19% -0.81% -1.03% 0.35% 2024-04-29
JODGBP 1.12438 0.00087 0.08% -1.44% 0.61% -0.48% 2024-04-30
JODGEL 3.78863 0.00934 0.25% 0.56% 0.27% 8.63% 2024-04-29
JODGHS 19.21829 0.03962 0.21% 1.26% 3.47% 17.94% 2024-04-29
JODGMD 95.8580 0.0135 0.01% 0.05% 0.10% 13.24% 2024-04-26
JODGNF 12061.5 64.2 -0.53% -0.61% 0.45% 0.47% 2024-04-29
JODGTQ 10.9636 0.0067 -0.06% -0.11% -0.29% -0.31% 2024-04-29
JODGYD 294.765 0.042 -0.01% 0.00% 0.19% -0.98% 2024-04-29
JODHKD 11.0385 0.0034 -0.03% -0.12% -0.11% -0.32% 2024-04-30
JODHNL 34.8418 0.0134 0.04% -0.23% 0.24% 0.65% 2024-04-29
JODHTG 187.037 0.158 0.08% -0.08% -0.06% -12.78% 2024-04-29
JODHUF 517.098 0.286 -0.06% -0.90% 0.47% 8.41% 2024-04-29
JODAFN 102.258 0.480 0.47% 0.68% 1.80% -15.95% 2024-04-29
JODALG 7.7960 0.4084 5.53% -4.79% 50.28% 1.21% 2024-04-30
JODALL 132.523 0.071 -0.05% -1.05% -2.22% -6.58% 2024-04-29
JODAMD 547.594 0.811 -0.15% -1.52% -1.53% 0.70% 2024-04-29
JODAOA 1189.833 0.193 0.02% 0.21% 1.13% 67.00% 2024-04-29
JODBSD 1.41071 0.00025 0.02% -0.03% -0.12% -0.01% 2024-04-29
JODBTC 0.0000227798 0.0000006869 3.11% 3.02% 11.06% -52.16% 2024-04-30
JODBWP 19.3162 0.0842 -0.43% -1.16% 0.24% 4.33% 2024-04-29
JODBYR 4.61688 0.00106 0.02% -0.03% 0.08% 29.96% 2024-04-29
JODATM 0.1781 0.0054 3.12% 2.98% 58.48% 45.13% 2024-04-30
JODAUD 2.16003 0.00913 0.42% -1.75% -0.09% 1.49% 2024-04-30
JODAVX 0.0420 0.0024 6.20% 3.23% 60.10% -47.34% 2024-04-30
JODAZN 2.39876 0.00034 -0.01% 0.00% 0.20% 0.31% 2024-04-29
JODBCH 0.0032 0.0001 4.30% 6.80% 20.89% -73.85% 2024-04-30
JODBDT 154.826 0.030 0.02% -0.03% 0.11% 3.43% 2024-04-29
JODBGN 2.58080 0.00167 0.06% -0.39% 1.19% 3.16% 2024-04-29
JODBHD 0.53189 0.00003 -0.01% -0.01% -0.11% 0.00% 2024-04-29
JODBIF 4044.80 1.19 0.03% -0.09% 0.71% 38.81% 2024-04-29
JODBIH 2.58050 0.00065 -0.03% -0.36% 1.17% 3.16% 2024-04-29
JODBNB 0.0024 0.0000 1.36% -5.47% -2.40% -43.53% 2024-04-30
JODBND 1.91867 0.00112 -0.06% -0.19% 0.80% 1.91% 2024-04-29
JODBOB 9.76968 0.01216 -0.12% -0.02% 1.12% 1.09% 2024-04-29
JODILS 5.31508 0.04182 -0.78% 0.26% 2.35% 3.83% 2024-04-29
JODIQD 1848.12 0.37 0.02% -0.03% -0.04% 0.07% 2024-04-29
JODCDF 3930.29 0.55 0.01% 0.12% 0.10% 28.97% 2024-04-26
JODCLP 1336.86 2.90 -0.22% -0.79% -3.25% 18.02% 2024-04-29
JODMYR 6.72993 0.00187 0.03% -0.30% 0.74% 6.95% 2024-04-29
JODMZN 89.6007 0.1990 0.22% -0.69% 0.39% 0.43% 2024-04-29
JODNAD 26.8275 0.0038 0.01% -0.72% 0.52% 4.02% 2024-04-26
JODKES 190.490 0.255 0.13% 1.12% 2.56% -0.58% 2024-04-29
JODKGS 125.105 0.223 -0.18% -0.40% -1.05% 1.32% 2024-04-29
JODKHR 5729.96 0.33 0.01% -0.08% 0.62% -1.06% 2024-04-29
JODKMF 647.580 0.091 0.01% -0.79% 0.81% 2.72% 2024-04-26
JODKYD 1.17132 0.00017 0.01% 0.63% -0.08% 0.63% 2024-04-26
JODKZT 623.113 2.050 -0.33% -1.08% -1.83% -3.06% 2024-04-29
JODLAK 30095.3 18.0 -0.06% 0.03% 2.33% 23.30% 2024-04-29
JODLBP 126331.90 25.14 0.02% -0.04% -0.06% 496.96% 2024-04-29
JODLKR 419.579 2.080 0.50% -1.55% -1.24% -7.06% 2024-04-29
JODLNK 0.1042 0.0040 3.96% 3.10% 42.10% -47.07% 2024-04-30
JODLRD 273.208 0.039 0.01% -0.44% -0.29% 18.63% 2024-04-26
JODLSL 26.8275 0.0038 0.01% -0.72% 0.57% 3.92% 2024-04-26
JODLUN 14112.3342 1,284.7497 10.02% -9.99% 49.87% 10.03% 2024-04-30
JODLYD 6.86595 0.00308 0.04% -0.28% 0.70% 2.41% 2024-04-29
JODMAD 14.2783 0.0310 0.22% -0.30% -0.29% 0.62% 2024-04-29
JODMDL 24.9705 0.0929 -0.37% -1.20% 0.38% -1.13% 2024-04-29
JODMGA 6269.42 3.26 0.05% 0.87% 1.99% 1.18% 2024-04-29
JODMKD 81.0988 0.1016 -0.13% -0.59% 1.55% 2.94% 2024-04-29
JODMMK 2962.52 0.52 0.02% -0.03% 0.18% 0.29% 2024-04-29
JODMNT 4792.55 0.03 0.00% 0.03% 0.99% -2.10% 2024-04-26
JODMOP 11.3735 0.0000 0.00% -0.10% -0.08% -0.29% 2024-04-29
JODMTC 2.0964 0.1109 5.59% -0.05% 49.21% 50.16% 2024-04-30
JODMUR 65.3687 0.0279 -0.04% -0.44% 0.31% 3.65% 2024-04-29
JODMVR 21.8177 0.0031 0.01% 0.08% 0.17% 0.29% 2024-04-26
JODMWK 2445.25 0.44 0.02% -0.41% 0.84% 70.01% 2024-04-29
JODISK 198.279 0.084 -0.04% -0.50% 1.24% 4.07% 2024-04-29
JODJMD 220.495 0.314 0.14% 0.26% 2.01% 3.50% 2024-04-29
JODNIO 52.1923 0.2869 0.55% 0.08% 0.93% 2.33% 2024-04-29
JODPYG 10505.49 3.26 0.03% 0.63% 0.88% 2.88% 2024-04-29
JODQAR 5.13701 0.00835 -0.16% -0.15% -0.22% 0.03% 2024-04-29
JODRON 6.56443 0.00359 -0.05% -0.37% 1.23% 3.97% 2024-04-29
JODRSD 154.480 0.132 -0.09% -0.40% 1.16% 3.06% 2024-04-29
JODNPR 188.421 0.380 0.20% -0.03% 0.00% 2.00% 2024-04-29
JODNZD 2.37338 0.00976 0.41% -0.98% 0.87% 3.41% 2024-04-30
JODOMR 0.54319 0.00001 0.00% -0.01% -0.11% 0.26% 2024-04-29
JODPAB 1.41071 0.00028 0.02% -0.03% -0.12% -0.01% 2024-04-29
JODPEN 5.27999 0.01858 -0.35% 0.05% 0.71% 0.97% 2024-04-29
JODPGK 5.37192 0.07246 -1.33% 0.17% 0.71% 8.18% 2024-04-29
JODPHP 81.4929 0.1353 0.17% 0.35% 2.61% 3.68% 2024-04-29
JODPKR 392.739 0.071 0.02% -0.11% 0.15% -1.72% 2024-04-29
JODTZS 3655.99 0.90 0.02% -0.02% 1.31% 10.46% 2024-04-29
JODUAH 55.9622 0.1116 0.20% -0.39% 1.05% 7.41% 2024-04-29
JODUGX 5382.45 2.59 0.05% 0.10% -1.94% 2.28% 2024-04-29
JODUNI 0.1917 0.0089 4.88% 1.94% 66.24% -24.43% 2024-04-30
JODURY 53.8508 0.6577 -1.21% -0.61% 1.64% -1.40% 2024-04-29
JODUSC 1.4112 0.0002 0.01% 0.01% -0.09% 0.03% 2024-04-30
JODUSD 1.41123 0.00020 0.01% 0.01% -0.08% 0.03% 2024-04-30
JODUST 1.4116 0.0002 0.01% 0.09% -0.09% 0.06% 2024-04-30
JODUZS 17721.7 106.0 -0.59% -1.15% -0.22% 10.33% 2024-04-29
JODVND 35767.7 12.6 -0.04% -0.38% 2.17% 8.13% 2024-04-26
JODXAF 863.452 1.041 0.12% -0.68% 0.92% 2.91% 2024-04-29
JODXLM 12.8998 0.3371 2.68% 2.11% 21.64% -13.82% 2024-04-30
JODXMR 0.0113 0.0003 3.14% -6.96% 9.08% 22.94% 2024-04-30
JODXOF 863.452 1.049 0.12% -0.58% 1.55% 3.42% 2024-04-29
JODXPF 157.423 0.022 0.01% -0.79% 1.45% 3.45% 2024-04-26
JODYER 353.338 0.050 0.01% 0.02% 0.17% 0.18% 2024-04-26
JODZAR 26.4008 0.1364 -0.51% -2.03% -1.08% 2.39% 2024-04-29
JODZMW 37.5955 0.2181 0.58% 3.77% 6.47% 50.13% 2024-04-29
JODSGD 1.92049 0.00122 0.06% -0.03% 0.90% 2.01% 2024-04-30
JODSLL 31884.5 77.1 -0.24% 0.04% -0.48% 2.38% 2024-04-29
JODSOL 0.0108 0.0005 5.01% 8.97% 41.01% -83.00% 2024-04-30
JODSOS 806.406 4.826 0.60% 0.62% 0.52% 1.16% 2024-04-29
JODSRD 48.0027 0.2035 0.43% -0.80% -2.27% -7.34% 2024-04-29
JODSSP 2224.912 0.314 0.01% 0.00% -0.42% 88.07% 2024-04-26
JODSTD 32.2500 0.0386 0.12% -2.22% 0.91% 2.92% 2024-04-29
JODSVC 12.3445 0.0032 0.03% -0.02% -0.11% 0.00% 2024-04-29
JODSYP 18348.15 2.59 0.01% 0.03% -0.08% 417.93% 2024-04-26
JODSZL 26.4463 0.1629 -0.61% -1.92% -0.91% 2.41% 2024-04-29
JODTHB 52.2922 0.0766 0.15% 0.60% 1.85% 8.57% 2024-04-29
JODTJS 15.4124 0.0033 0.02% -0.03% -0.07% 0.22% 2024-04-29
JODTMT 4.93932 0.00070 0.01% -0.27% 0.20% 0.31% 2024-04-26
JODTND 4.44256 0.00063 0.01% -0.08% 0.82% 3.72% 2024-04-26
JODSCR 19.2728 0.1718 0.90% 0.25% 0.08% 0.66% 2024-04-29
JODSDG 826.866 18.322 -2.17% -2.14% -2.23% -1.98% 2024-04-29
JODRWF 1821.66 1.13 0.06% -0.50% 1.08% 17.09% 2024-04-29
JODTTD 9.60223 0.01892 0.20% 0.21% 0.73% 0.83% 2024-04-29
JODADA 3.1983 0.1139 3.69% 6.51% 46.20% -7.11% 2024-04-30

Exchange Rates