JODAUD - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.65712 0.00010 0.02% -1.82% 2024-05-03
AUDNZD 1.10151 0.00040 0.04% 3.39% 2024-05-03
AUDJPY 100.5610 -0.4950 -0.49% 11.92% 2024-05-03
AUDCNY 4.73064 0.01460 0.31% 2.53% 2024-05-03
AUDCHF 0.59773 0.00290 0.48% 0.87% 2024-05-03
AUDCAD 0.89805 0.00290 0.33% -0.89% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
JODJPY 218.619 -1.115 -0.51% 13.50% 2024-05-02
JODCHF 1.28688 -0.00618 -0.48% 2.15% 2024-05-02
JODCAD 1.93680 0.00025 0.01% 0.76% 2024-05-02
JODMXN 23.9249 0.0115 0.05% -5.65% 2024-05-02
JODINR 117.780 0.090 0.08% 2.12% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
JODAUD 2.16343 0.00248 0.12% 2.14% 2024-05-02
JODEUR 1.31911 0.00247 0.19% 2.84% 2024-05-02
JODGBP 1.12825 0.00270 0.24% -0.33% 2024-05-02
JODNZD 2.38105 0.00096 0.04% 4.75% 2024-05-02
JODUSD 1.41103 0 0% 0.01% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01