Cruces Precio Día % Semanal Mensual YoY Fecha
USDILS 3.73950 0.00360 -0.10% -0.34% 1.58% 3.32% 2024-04-30
EURILS 4.00810 0.00030 -0.01% -0.10% 1.19% 0.87% 2024-04-30
GBPILS 4.69107 0.01000 -0.21% 0.38% 1.54% 3.72% 2024-04-30
AUDILS 2.44141 0.01416 -0.58% 0.60% 2.22% 1.74% 2024-04-30
NZDILS 2.22235 0.01222 -0.55% -0.23% 1.44% -0.44% 2024-04-30
OMRILS 9.73514 0.12664 -1.28% -0.24% 1.94% 3.03% 2024-04-29
PABILS 3.74861 0.04945 -1.30% -0.22% 1.96% 3.32% 2024-04-29
PENILS 1.00478 0.00622 -0.62% 0.02% 1.45% 2.65% 2024-04-29
PGKILS 0.97145 0.01249 -1.27% -1.73% -0.22% -5.76% 2024-04-29
PHPILS 0.0649031 0.0009408 -1.43% -0.58% -0.74% -0.35% 2024-04-29
PKRILS 0.0134197 0.0002226 -1.63% -0.47% 1.34% 4.76% 2024-04-29
PLNILS 0.92941 0.01136 -1.21% -0.03% 0.70% 6.21% 2024-04-29
PYGILS 0.000502831 0.000007242 -1.42% -0.98% 0.84% 0.31% 2024-04-29
QARILS 1.02832 0.01279 -1.23% -0.21% 1.95% 3.16% 2024-04-29
RONILS 0.80655 0.00905 -1.11% 0.24% 0.72% -0.52% 2024-04-29
RSDILS 0.0342729 0.0003745 -1.08% 0.27% 0.79% 0.35% 2024-04-29
RUBILS 0.0402639 0.0011219 -2.71% -0.17% 1.24% -9.45% 2024-04-29
RWFILS 0.00288936 0.00005313 -1.81% -0.22% 0.28% -12.19% 2024-04-29
SARILS 0.99878 0.01331 -1.32% -0.27% 1.89% 3.25% 2024-04-29
SCRILS 0.27713 0.00332 -1.18% 0.50% 2.77% 3.66% 2024-04-29
SDGILS 0.00639384 0.00005572 0.88% 1.91% 4.13% 5.37% 2024-04-29
SEKILS 0.34297 0.00411 -1.19% -0.33% -1.04% -2.77% 2024-04-29
SGDILS 2.74643 0.00549 -0.20% -0.57% 0.89% 1.39% 2024-04-30
SLLILS 0.000165411 0.000002193 -1.31% -0.55% 2.05% 0.63% 2024-04-29
SOLILS 489.9115 25.2444 -4.90% -17.20% -31.05% 515.56% 2024-04-30
SOSILS 0.00655342 0.00012950 -1.94% -0.92% 1.24% 2.05% 2024-04-29
SRDILS 0.10994 0.00213 -1.90% 0.34% 3.17% 12.69% 2024-04-29
SSPILS 0.00240769 0.00000603 0.25% 0.16% 4.21% -44.40% 2024-04-26
STDILS 0.16141 0.00490 -2.95% 0.42% -0.67% -1.20% 2024-04-29
SVCILS 0.42796 0.00610 -1.41% -0.33% 1.84% 3.20% 2024-04-29
SYPILS 0.00029196 0.00000073 0.25% 0.13% 3.86% -79.81% 2024-04-26
SZLILS 0.19885 0.00247 -1.23% 1.14% 2.20% 0.32% 2024-04-29
THBILS 0.1012220 0.0013699 -1.34% -0.75% 0.08% -4.76% 2024-04-29
TJSILS 0.34279 0.00486 -1.40% -0.31% 1.81% 2.98% 2024-04-29
TMTILS 1.06672 0.01782 -1.64% -0.34% 1.26% 2.61% 2024-04-29
TNDILS 1.19090 0.01491 -1.24% -0.12% 1.05% -0.35% 2024-04-29
TRYILS 0.11516 0.00171 -1.46% -0.47% 1.00% -38.32% 2024-04-29
TTDILS 0.55046 0.00852 -1.52% -0.50% 1.05% 2.41% 2024-04-29
TWDILS 0.11518 0.00127 -1.09% -0.25% 0.18% -2.55% 2024-04-29
TZSILS 0.00144454 0.00002106 -1.44% -0.36% 0.39% -6.60% 2024-04-29
UAHILS 0.09437 0.00154 -1.61% 0.02% 0.65% -3.95% 2024-04-29
UGXILS 0.000977758 0.000017975 -1.81% -1.77% 3.58% 1.10% 2024-04-29
UNIILS 27.5304 1.3703 -4.74% -11.02% -39.95% 42.71% 2024-04-30
URYILS 0.0977411 0.0005353 -0.54% -0.17% 1.08% 4.22% 2024-04-29
USCILS 3.7375 0.0056 -0.15% -0.64% 1.53% 3.28% 2024-04-30
FJDILS 1.65695 0.01602 0.98% 1.24% 2.58% 2.79% 2024-04-30
USTILS 3.7366 0.0055 -0.15% -0.71% 1.45% 3.22% 2024-04-30
UZSILS 0.000295092 0.000005390 -1.79% -1.19% 1.49% -7.59% 2024-04-29
VNDILS 0.000149769 0.000000448 0.30% 1.43% 1.50% -3.22% 2024-04-26
XAFILS 0.00609891 0.00011262 -1.81% -1.17% 1.04% -0.23% 2024-04-29
XLMILS 0.4089 0.0115 -2.75% -8.03% -18.25% 22.01% 2024-04-30
XMRILS 468.4050 15.3572 -3.17% 2.62% 2.48% -15.25% 2024-04-30
XOFILS 0.00612850 0.00008309 -1.34% -0.82% 1.11% -0.13% 2024-04-29
XPFILS 0.0335255 0.0005031 -1.48% -0.46% 0.73% -0.52% 2024-04-29
XRPILS 1.87507 0.05467 -2.83% -6.81% -16.99% 12.70% 2024-04-30
YERILS 0.0151609 0.0000379 0.25% 0.10% 3.64% 4.35% 2024-04-26
ZARILS 0.20060 0.00126 -0.62% 1.43% 3.98% 1.67% 2024-04-29
ZMWILS 0.1404 0.0029 -2.02% -5.27% -2.90% -32.14% 2024-04-29
ADAILS 1.6491 0.0632 -3.69% -15.17% -28.05% 17.83% 2024-04-30
AEDILS 1.02033 0.00121 0.12% -0.38% 1.78% 3.51% 2024-04-30
AFNILS 0.0516508 0.0008434 -1.61% -1.91% 0.50% 22.65% 2024-04-29
ALGILS 0.6766 0.0384 -5.37% -7.91% -27.35% 6.12% 2024-04-30
ALLILS 0.0398953 0.0000112 0.03% 0.54% 2.86% 11.05% 2024-04-30
AMDILS 0.00964525 0.00012289 -1.26% 1.17% 3.29% 2.46% 2024-04-29
AOAILS 0.00444445 0.00000544 0.12% -0.24% 0.52% -37.93% 2024-04-30
ARSILS 0.0042730 0.0000036 0.09% -0.92% -0.47% -73.71% 2024-04-30
ATMILS 29.6133 0.9647 -3.15% -11.71% -31.05% -25.71% 2024-04-30
AVXILS 125.7252 7.9794 -5.97% -14.74% -33.67% 108.38% 2024-04-30
AZNILS 2.19865 0.00319 -0.15% -0.64% 1.23% 2.96% 2024-04-30
BCHILS 1672.6982 74.3703 -4.26% -11.92% -30.17% 295.44% 2024-04-30
BDTILS 0.0340855 0.0000282 -0.08% -0.47% 1.39% -0.09% 2024-04-30
BGNILS 2.04705 0.00428 -0.21% -0.11% 1.21% 0.37% 2024-04-30
BHDILS 9.92501 0.00530 -0.05% -0.54% 1.48% 3.38% 2024-04-30
BIFILS 0.00130491 0.00000295 0.23% -0.27% 0.92% -25.54% 2024-04-30
BIHILS 2.05476 0.00362 0.18% 0.27% 1.66% 1.13% 2024-04-30
BNBILS 2194.9673 31.8208 -1.43% -3.39% 2.98% 84.27% 2024-04-30
BNDILS 2.75253 0.00026 -0.01% -0.21% 1.10% 1.62% 2024-04-30
BOBILS 0.54056 0.00006 -0.01% -0.26% 0.73% 2.31% 2024-04-30
BRLILS 0.73137 0.01046 -1.41% 0.44% 0.41% 0.81% 2024-04-29
BSDILS 3.73918 0.00481 -0.13% -0.51% 1.57% 3.31% 2024-04-30
BTCILS 230323 8,743 -3.66% -7.58% -10.32% 130.01% 2024-04-30
BWPILS 0.27284 0.00022 -0.08% 0.25% 1.53% -0.94% 2024-04-30
BYRILS 1.14264 0.00135 -0.12% -0.52% 0.88% -20.50% 2024-04-30
CADILS 2.73420 0.00449 -0.16% -0.45% 0.78% 2.30% 2024-04-30
CDFILS 0.00134403 0.00001895 -1.39% -0.46% 1.63% -19.99% 2024-04-29
CHFILS 4.10743 0.00225 -0.05% -0.20% 0.88% 1.65% 2024-04-30
CLPILS 0.00397876 0.00000473 0.12% 1.14% 5.87% -11.95% 2024-04-30
CNYILS 0.51728 0.00052 0.10% 0.07% 2.00% -0.52% 2024-04-30
COPILS 0.000972357 0.000014792 1.54% 1.11% 1.94% 26.45% 2024-04-30
CRCILS 0.00747338 0.00001219 0.16% -0.48% 1.10% 11.60% 2024-04-30
CUCILS 0.15596 0.00220 -1.39% -0.37% 1.81% 3.16% 2024-04-29
CVEILS 0.0363293 0.0000884 0.24% 0.31% 1.34% 0.81% 2024-04-30
CZKILS 0.15987 0.00031 0.19% 0.78% 2.07% -5.09% 2024-04-30
DAIILS 3.7437 0.0039 0.10% -0.23% 1.71% 3.44% 2024-04-30
DJFILS 0.0210341 0.0000100 0.05% -0.63% 1.48% 3.18% 2024-04-30
DKKILS 0.53866 0.00084 0.16% 0.28% 1.58% 1.05% 2024-04-30
DOPILS 0.0640489 0.0004713 0.74% 1.13% 2.69% -3.80% 2024-04-30
DOTILS 23.4452 1.2587 -5.10% -13.82% -30.66% 14.35% 2024-04-30
DZDILS 0.0279007 0.0000513 0.18% -0.19% 1.87% 4.19% 2024-04-30
EGPILS 0.07826 0.00013 0.17% 0.16% 0.13% -33.29% 2024-04-30
ERNILS 0.24958 0.00004 0.02% -0.48% 1.70% 3.43% 2024-04-30
ETBILS 0.0652193 0.0002086 -0.32% -0.95% 0.33% -2.39% 2024-04-30
ETHILS 11283.08 766.43 -6.36% -6.63% -12.37% 72.55% 2024-04-30
GELILS 1.39962 0.00553 0.40% -0.40% 0.94% -4.68% 2024-04-30
GHSILS 0.27387 0.00036 -0.13% -1.79% -1.80% -12.23% 2024-04-30
GMDILS 0.0553504 0.0001013 0.18% 0.03% 2.07% -8.47% 2024-04-30
GNFILS 0.000436500 0.000001050 0.24% -0.62% 0.85% 2.62% 2024-04-30
GTQILS 0.48216 0.00041 0.08% -0.20% 1.96% 3.84% 2024-04-30
GYDILS 0.0179108 0.0000268 0.15% -0.54% 1.34% 4.41% 2024-04-30
HKDILS 0.47898 0.00065 0.14% 0.00% 1.82% 3.88% 2024-04-30
HNLILS 0.15153 0.00075 0.50% -0.43% 1.40% 2.67% 2024-04-30
HTGILS 0.0282310 0.0000077 -0.03% -0.40% 1.07% 19.34% 2024-04-30
HUFILS 0.0102558 0.0000002 0.00% 0.83% 2.39% -3.89% 2024-04-30
IDRILS 0.000230233 0.000000007 0.00% -0.51% -0.65% -6.71% 2024-04-30
INRILS 0.0450477 0.0004646 -1.02% -0.03% 2.06% 1.43% 2024-04-29
IQDILS 0.00287025 0.00002889 -1.00% 0.09% 2.19% 3.55% 2024-04-29
IRRILS 0.0000902175 0.0000002258 0.25% 1.00% 3.06% 4.43% 2024-04-26
ISKILS 0.0267506 0.0002549 -0.94% 0.56% 0.89% -0.44% 2024-04-29
JMDILS 0.0240934 0.0002361 -0.97% -0.05% 0.28% 0.27% 2024-04-29
JODILS 5.31508 0.04182 -0.78% 0.26% 2.35% 3.83% 2024-04-29
JPYILS 0.0238227 0.0001207 -0.50% -1.96% -1.88% -9.51% 2024-04-30
KESILS 0.0279103 0.0002492 -0.89% -0.83% -0.17% 4.46% 2024-04-29
KGSILS 0.0425167 0.0002265 -0.53% 0.74% 3.51% 2.56% 2024-04-29
KHRILS 0.000928331 0.000006616 -0.71% 0.42% 1.81% 5.03% 2024-04-29
KMFILS 0.00827219 0.00002070 0.25% 1.85% 2.33% 1.87% 2024-04-26
KRWILS 0.00273575 0.00001905 -0.69% 0.12% 0.44% 0.97% 2024-04-29
KYDILS 4.57337 0.01145 0.25% -0.47% 3.86% 3.90% 2024-04-26
KZTILS 0.00852658 0.00004224 -0.49% 1.31% 4.22% 7.06% 2024-04-29
LAKILS 0.000176504 0.000001387 -0.78% 0.18% -0.04% -15.84% 2024-04-29
LBPILS 0.00004204 0.00000037 -0.87% 0.23% 2.34% -82.62% 2024-04-29
LKRILS 0.0126464 0.0001845 -1.44% 1.67% 3.47% 11.54% 2024-04-29
LNKILS 50.6406 2.0785 -3.94% -13.11% -25.33% 102.66% 2024-04-30
LRDILS 0.0196074 0.0000491 0.25% 0.60% 4.07% -11.86% 2024-04-26
LSLILS 0.19968 0.00050 0.25% 1.78% 2.57% 0.71% 2024-04-26
LTCILS 301.093 12.020 -3.84% -5.75% -17.87% -3.38% 2024-04-30
LUNILS 0.0004 0.0000 -9.23% 10.53% -32.23% -6.35% 2024-04-30
LYDILS 0.77214 0.00843 -1.08% 0.28% 1.38% 1.13% 2024-04-29
MADILS 0.37131 0.00469 -1.25% 0.30% 2.39% 2.93% 2024-04-29
MDLILS 0.21226 0.00147 -0.69% 1.19% 1.68% 4.73% 2024-04-29
MGAILS 0.000845432 0.000009462 -1.11% -0.88% 0.07% 2.34% 2024-04-29
MKDILS 0.0653449 0.0006265 -0.95% 0.55% 0.49% 0.57% 2024-04-29
MMKILS 0.00178870 0.00001984 -1.10% -0.01% 1.86% 3.22% 2024-04-29
MNTILS 0.00111776 0.00000296 0.27% 0.91% 2.75% 6.81% 2024-04-26
MOPILS 0.46581 0.00519 -1.10% 0.04% 2.10% 3.80% 2024-04-29
MTCILS 2.5160 0.1442 -5.42% -10.06% -28.35% -27.63% 2024-04-30
MURILS 0.0809506 0.0009635 -1.18% 0.26% 1.59% -0.27% 2024-04-29
MVRILS 0.24553 0.00061 0.25% 0.97% 2.98% 4.35% 2024-04-26
MWKILS 0.00215422 0.00003692 -1.68% -0.23% 0.59% -39.47% 2024-04-29
MXNILS 0.21987 0.00014 -0.06% 0.16% -0.78% 8.93% 2024-04-30
MYRILS 0.78730 0.00890 -1.12% 0.25% 1.29% -3.22% 2024-04-29
MZNILS 0.0591055 0.0008140 -1.36% 0.59% 1.59% 3.02% 2024-04-29
NADILS 0.19968 0.00050 0.25% 1.78% 2.63% 0.60% 2024-04-26
NGNILS 0.00292598 0.00001996 0.69% -10.36% 12.62% -62.91% 2024-04-29
NIOILS 0.1020707 0.0011344 -1.10% 0.41% 1.64% 1.70% 2024-04-29
NOKILS 0.33928 0.00126 -0.37% -0.95% 0.88% 0.56% 2024-04-30
NPRILS 0.0280618 0.0004261 -1.50% -0.23% 1.82% 1.27% 2024-04-29

Exchange Rates