BNDILS - Tipo De Cambio


Precio Día %Día %Año Fecha
BNDJPY 115.8740 0.4018 0.35% 12.56% 2024-05-20
ILSJPY 42.1592 0.1722 0.41% 10.64% 2024-05-20
BNDCNY 5.38053 0.01359 0.25% 2.84% 2024-05-20
ILSCNY 1.97452 0.02304 1.18% 2.40% 2024-05-20
BNDCHF 0.67592 0.00134 0.20% 0.59% 2024-05-20
ILSCHF 0.24805 0.00276 1.13% 0.98% 2024-05-20
BNDCAD 1.01146 0.00139 0.14% 0.95% 2024-05-20
ILSCAD 0.37119 0.00391 1.06% 0.45% 2024-05-20
BNDBRL 3.79914 0.01124 0.30% 3.10% 2024-05-20
ILSBRL 1.38450 0.00718 0.52% 1.50% 2024-05-20
BNDAUD 1.11375 0.00503 0.45% -0.70% 2024-05-20
BNDEUR 0.68391 0.00115 0.17% -0.76% 2024-05-20
BNDGBP 0.58446 0.00020 0.03% -2.29% 2024-05-20
BNDILS 2.75978 0.00959 0.35% 2.15% 2024-05-20
BNDNZD 1.21649 0.00663 0.55% 2.05% 2024-05-20
BNDUSD 0.74246 0.00039 0.05% 0.04% 2024-05-20
ILSAUD 0.40872 0.00557 1.38% -0.62% 2024-05-20
ILSEUR 0.25153 0.00297 1.20% -0.65% 2024-05-20
ILSGBP 0.21448 0.00204 0.96% -2.51% 2024-05-20
ILSNZD 0.44638 0.00646 1.47% 2.53% 2024-05-20
ILSUSD 0.27246 0.00264 0.98% -0.43% 2024-05-20