Cruces Precio Día % Semanal Mensual YoY Fecha
USDKHR 1.00 4,064.00 -99.98% -99.98% -99.98% -99.98% 2024-05-01
EURKHR 4340.34 4.65 0.11% -0.09% -0.01% -3.99% 2024-05-01
GBPKHR 5075.56 1.14 -0.02% 0.34% 0.11% -0.92% 2024-05-01
AUDKHR 2652.55 20.62 0.78% 0.77% 1.45% -2.63% 2024-05-01
NZDKHR 2411.30 22.18 0.93% 0.14% 0.54% -4.84% 2024-05-01
OMRKHR 10559.8 2.0 0.02% -0.16% 0.88% -1.08% 2024-04-30
PABKHR 4063.42 1.40 -0.03% -0.12% 0.83% -1.11% 2024-04-30
PENKHR 1085.63 3.34 0.31% -1.46% -0.07% -2.14% 2024-04-30
PGKKHR 1067.56 3.75 -0.35% -0.35% 0.04% -8.46% 2024-04-30
PHPKHR 70.3616 0.2001 -0.28% -0.43% -1.80% -4.96% 2024-04-30
PKRKHR 14.6005 0.0080 0.06% -0.12% 0.65% 0.64% 2024-04-30
PLNKHR 1003.508 5.906 -0.59% -0.18% -0.91% 2.50% 2024-04-30
PYGKHR 0.54374 0.00211 -0.39% -0.97% -0.59% -4.45% 2024-04-30
QARKHR 1116.45 0.27 0.02% -0.03% 0.98% -0.95% 2024-04-30
RONKHR 871.999 3.353 -0.38% 0.01% 0.06% -5.19% 2024-04-30
RSDKHR 37.0566 0.1333 -0.36% 0.08% 0.04% -4.23% 2024-04-30
RUBKHR 43.6850 0.0139 -0.03% 0.28% 0.03% -15.27% 2024-04-30
RWFKHR 3.14677 0.00855 0.27% 0.08% -0.25% -15.42% 2024-04-30
SARKHR 1083.83 0.28 0.03% -0.17% 0.87% -1.08% 2024-04-30
SCRKHR 297.584 0.036 -0.01% 1.29% 0.25% -1.63% 2024-04-30
SDGKHR 6.93686 0.00171 0.02% 2.02% 3.07% 0.98% 2024-04-30
SEKKHR 368.870 2.821 -0.76% -1.42% -1.18% -7.52% 2024-04-30
SGDKHR 2999.33 21.94 0.74% 0.61% 0.64% -2.47% 2024-05-01
SLLKHR 0.17967 0.00016 0.09% -0.65% 1.37% -3.24% 2024-04-30
SOLKHR 498465.5701 17,973.9809 -3.48% -20.80% -35.91% 451.68% 2024-05-01
SOSKHR 7.11286 0.00448 -0.06% -0.78% 0.25% -2.20% 2024-04-30
SRDKHR 119.975 0.665 0.56% 0.50% 3.99% 7.42% 2024-04-30
SSPKHR 2.57774 0.00253 0.10% 0.03% 1.16% -47.34% 2024-04-29
STDKHR 177.928 2.755 1.57% 1.81% 0.73% -3.37% 2024-04-30
SVCKHR 464.389 0.145 -0.03% -0.13% 0.83% -1.12% 2024-04-30
SYPKHR 0.31258 0.00031 0.10% 0.00% 0.79% -80.89% 2024-04-29
SZLKHR 218.079 2.196 1.02% 2.67% 2.59% -2.35% 2024-04-30
THBKHR 109.267 0.512 -0.47% -0.50% -0.90% -9.00% 2024-04-30
TJSKHR 372.090 0.024 0.01% 0.14% 0.82% -1.30% 2024-04-30
TMTKHR 1158.12 0.28 0.02% -0.46% 0.29% -1.63% 2024-04-30
TNDKHR 1290.89 1.73 -0.13% 0.02% -0.32% -4.63% 2024-04-30
TRYKHR 125.436 0.170 0.14% 0.31% -0.17% -40.69% 2024-04-30
TTDKHR 598.619 1.420 0.24% -0.26% 0.42% -1.94% 2024-04-30
TWDKHR 124.638 0.495 -0.40% -0.24% -0.95% -6.58% 2024-04-30
TZSKHR 1.57253 0.00403 0.26% 0.18% -0.11% -10.22% 2024-04-30
UAHKHR 102.842 0.372 0.36% 0.50% -0.60% -7.57% 2024-04-30
UGXKHR 1.06583 0.00043 0.04% -0.06% 2.43% -3.25% 2024-04-30
UNIKHR 27681.7895 935.8105 -3.27% -14.40% -44.84% 26.40% 2024-05-01
URYKHR 106.0381 0.4494 -0.42% 0.40% -1.20% 0.08% 2024-04-30
USCKHR 4092.3860 27.3454 0.67% 0.87% 1.55% -0.39% 2024-05-01
FJDKHR 1767.65 0.25 0.01% -0.09% -0.03% -3.41% 2024-05-01
USTKHR 4086.2873 24.9458 0.61% 0.71% 1.35% -0.57% 2024-05-01
UZSKHR 0.32198 0.00033 0.10% 0.66% 0.99% -10.55% 2024-04-30
VNDKHR 0.16019 0.00004 0.03% 0.30% -1.53% -8.51% 2024-04-26
XAFKHR 6.64560 0.00430 0.06% 0.60% 0.62% -3.74% 2024-04-30
XLMKHR 430.4737 7.5300 -1.72% -9.69% -21.38% 13.15% 2024-05-01
XMRKHR 478892.6661 5,425.2955 -1.12% -2.70% -4.29% -23.68% 2024-05-01
XOFKHR 6.64560 0.01124 -0.17% 0.37% -0.36% -4.13% 2024-04-30
XPFKHR 36.4247 0.0090 0.02% 0.63% 0.15% -3.93% 2024-04-30
XRPKHR 2002.64 27.62 -1.36% -9.54% -19.01% 6.02% 2024-05-01
YERKHR 16.2157 0.0039 -0.02% -0.11% 0.44% -1.25% 2024-04-26
ZARKHR 216.323 1.704 -0.78% 1.94% 1.63% -3.15% 2024-04-30
ZMWKHR 151.7544 0.7982 -0.52% -3.67% -6.39% -34.55% 2024-04-30
ADAKHR 1754.4352 40.7094 -2.27% -13.61% -30.07% 10.42% 2024-05-01
AEDKHR 1114.44 7.67 0.69% 0.88% 1.55% -0.41% 2024-05-01
AFNKHR 56.7701 0.6856 1.22% 0.64% 0.10% 20.52% 2024-05-01
ALGKHR 704.0171 17.1545 -2.38% -9.76% -30.95% -2.73% 2024-05-01
ALLKHR 43.3598 0.0286 0.07% 1.09% 2.12% 6.32% 2024-05-01
AMDKHR 10.54929 0.06735 0.64% 1.71% 2.34% -0.99% 2024-05-01
AOAKHR 4.80696 0.03303 0.69% -0.30% -0.68% -40.86% 2024-05-01
ARSKHR 4.6404 0.0056 0.12% -0.18% -1.26% -74.85% 2024-05-01
ATMKHR 34127.0253 397.0197 -1.15% -3.41% -27.41% -24.58% 2024-05-01
AVXKHR 127951.0187 5,218.3813 -3.92% -17.64% -38.34% 86.80% 2024-05-01
AZNKHR 2407.72 16.54 0.69% 0.89% 1.27% -0.68% 2024-05-01
BCHKHR 1676256.5803 85,025.6035 -4.83% -18.36% -36.08% 249.06% 2024-05-01
BDTKHR 37.0481 0.0239 0.06% 0.10% 0.66% -4.35% 2024-05-01
BGNKHR 2232.86 14.00 0.63% 0.59% 0.84% -3.56% 2024-05-01
BHDKHR 10783.6 0.1 0.00% 0.20% 0.72% -1.06% 2024-05-01
BIFKHR 1.41798 0.00161 0.11% 0.06% 0.18% -28.72% 2024-05-01
BIHKHR 2232.77 15.82 0.71% 0.57% 0.91% -3.20% 2024-05-01
BNBKHR 2251217.5400 89,815.9600 -3.84% -8.67% 1.54% 69.53% 2024-05-01
BNDKHR 2987.27 1.90 0.06% 0.24% 0.23% -2.86% 2024-05-01
BOBKHR 588.414 0.374 0.06% 0.10% 0.16% -1.91% 2024-05-01
BRLKHR 788.048 5.414 0.69% -0.02% -1.17% -4.32% 2024-05-01
BSDKHR 4066.00 2.59 0.06% 0.10% 0.89% -1.05% 2024-05-01
BTCKHR 233692753 12,711,287 -5.16% -10.38% -11.70% 98.16% 2024-05-01
BWPKHR 299.612 2.059 0.69% 2.64% 1.84% -4.18% 2024-05-01
BYRKHR 1242.41 0.79 0.06% 0.10% 0.19% -23.86% 2024-05-01
CADKHR 2971.54 21.10 0.72% 0.30% -0.01% -1.49% 2024-05-01
CDFKHR 1.45961 0.00036 0.02% -0.17% 0.69% -27.66% 2024-04-30
CHFKHR 4445.04 24.78 0.56% 0.12% 0.10% -3.43% 2024-05-01
CLPKHR 4.23318 0.08150 -1.89% -0.21% 3.38% -16.96% 2024-04-30
CNYKHR 564.984 4.584 0.82% 1.21% 1.67% -4.69% 2024-05-01
COPKHR 1.04958 0.00980 0.94% 1.02% 0.51% 20.23% 2024-05-01
CRCKHR 7.99780 0.00524 0.07% -1.19% -1.17% 5.20% 2024-05-01
CUCKHR 169.375 0.042 0.02% -0.17% 0.87% -1.07% 2024-04-30
CVEKHR 39.4771 0.2821 0.72% 0.76% 0.59% -3.51% 2024-05-01
CZKKHR 173.624 1.167 0.68% 0.82% 1.26% -9.20% 2024-05-01
DAIKHR 4088.9069 24.7605 0.61% 0.72% 1.44% -0.50% 2024-05-01
DJFKHR 22.8329 0.0401 -0.18% 0.10% 0.62% -1.34% 2024-05-01
DKKKHR 581.712 0.392 0.07% -0.07% 0.21% -3.88% 2024-05-01
DOPKHR 69.9323 0.4562 0.66% 1.33% 2.42% -7.48% 2024-05-01
DOTKHR 26310.8425 261.9566 1.01% -6.40% -24.07% 12.07% 2024-05-01
DZDKHR 30.1995 0.0092 0.03% -0.09% 0.72% -0.66% 2024-05-01
EGPKHR 84.932 0.033 0.04% 0.60% -0.74% -36.23% 2024-05-01
ERNKHR 271.039 0.039 0.01% 0.21% 0.88% -1.06% 2024-05-01
ETBKHR 70.8194 0.0454 0.06% -0.73% -0.49% -6.64% 2024-05-01
ETHKHR 11779871 456,998 -3.73% -7.48% -10.65% 53.22% 2024-05-01
GELKHR 1519.28 1.35 0.09% 0.47% 0.09% -8.86% 2024-05-01
GHSKHR 296.758 0.608 -0.20% -1.25% -2.80% -16.22% 2024-05-01
GMDKHR 59.9865 0.0086 0.01% 0.43% 0.77% -12.41% 2024-05-01
GNFKHR 0.47312 0.00072 0.15% 0.30% -0.15% -2.03% 2024-05-01
GTQKHR 523.101 0.360 0.07% 0.12% 1.05% -0.76% 2024-05-01
GYDKHR 19.4247 0.0028 0.01% 0.21% 0.40% -0.25% 2024-05-01
HKDKHR 519.613 0.021 0.00% 0.22% 0.92% -0.76% 2024-05-01
HNLKHR 164.561 0.056 0.03% 0.02% 0.59% -1.78% 2024-05-01
HTGKHR 30.6681 0.0254 0.08% 0.04% 0.30% 14.19% 2024-05-01
HUFKHR 11.1309 0.0327 0.29% 0.72% 1.51% -8.12% 2024-05-01
IDRKHR 0.25049 0.00078 0.31% -0.25% -1.26% -10.60% 2024-05-01
ILSKHR 1086.63 1.81 -0.17% 0.50% -0.74% -4.28% 2024-05-01
INRKHR 48.6972 0.0138 0.03% -0.04% 0.73% -3.09% 2024-05-01
IQDKHR 3.10367 0.00190 0.06% 0.09% 0.81% -1.13% 2024-05-01
IRRKHR 0.0966271 0.0000139 0.01% 0.21% 0.70% -1.23% 2024-05-01
ISKKHR 28.9675 0.0433 0.15% 0.27% 0.44% -3.96% 2024-05-01
JMDKHR 26.0608 0.0331 0.13% -0.18% -1.16% -4.23% 2024-05-01
JODKHR 5736.68 0.02 0.00% 0.21% 0.78% -1.04% 2024-05-01
JPYKHR 25.8185 0.0471 0.18% -1.52% -2.86% -13.62% 2024-05-01
KESKHR 30.6860 0.5749 1.91% 1.73% -0.06% 1.49% 2024-05-01
KGSKHR 45.8445 0.0066 0.01% 0.40% 1.71% -2.35% 2024-05-01
KMFKHR 8.80950 0.00127 0.01% 0.34% 0.14% -4.36% 2024-05-01
KRWKHR 2.93639 0.00096 -0.03% -0.73% -1.39% -4.08% 2024-05-01
KYDKHR 4897.59 1.20 0.02% -0.17% 0.87% -1.67% 2024-04-30
KZTKHR 9.19652 0.00502 -0.05% 0.60% 2.02% 1.07% 2024-04-30
LAKKHR 0.19040 0.00005 0.03% -0.02% -0.67% -19.74% 2024-05-01
LBPKHR 0.04540 0.00005 0.12% 0.26% 0.82% -83.43% 2024-05-01
LKRKHR 13.7122 0.0451 0.33% 1.26% 2.08% 6.79% 2024-04-30
LNKKHR 52411.0458 979.5585 -1.83% -15.05% -29.40% 84.75% 2024-05-01
LRDKHR 20.9782 0.0065 0.03% 0.40% 0.94% -16.58% 2024-04-29
LSLKHR 218.218 2.335 1.08% 2.83% 2.22% -2.73% 2024-04-30
LTCKHR 313533 9,716 -3.01% -9.34% -21.87% -11.38% 2024-05-01
LUNKHR 0.3684 0.0381 -9.38% -24.33% -39.06% -10.35% 2024-05-01
LYDKHR 834.833 1.192 0.14% -0.05% 0.10% -3.45% 2024-04-30
MADKHR 402.224 0.107 0.03% 0.28% 0.91% -1.68% 2024-04-30
MDLKHR 230.362 0.713 0.31% 1.07% 0.60% 0.26% 2024-04-30
MGAKHR 0.91637 0.00085 0.09% -0.81% -1.01% -2.09% 2024-04-30
MKDKHR 70.8002 0.0875 0.12% 0.43% 0.16% -3.78% 2024-04-30
MMKKHR 1.93617 0.00051 0.03% -0.06% 0.59% -1.34% 2024-04-30
MNTKHR 1.19553 0.00011 -0.01% -0.29% -0.34% 1.06% 2024-04-26
MOPKHR 504.373 0.180 0.04% 0.06% 0.87% -0.76% 2024-04-30
MTCKHR 2650.9110 61.4603 -2.27% -10.18% -31.04% -32.84% 2024-05-01
MURKHR 87.6720 0.0522 -0.06% 0.19% 0.62% -4.41% 2024-04-30
MVRKHR 263.107 0.065 0.02% 0.02% 0.62% -1.17% 2024-04-30
MWKKHR 2.34413 0.00850 0.36% 0.22% -0.14% -42.00% 2024-04-30
MXNKHR 238.982 1.977 0.83% -0.07% -1.49% 4.29% 2024-05-01
MYRKHR 852.648 0.148 -0.02% 0.05% 0.01% -7.49% 2024-04-30
MZNKHR 64.0157 0.0157 0.02% 0.11% 0.47% -1.48% 2024-04-30
NADKHR 217.394 1.511 0.70% 2.44% 1.88% -3.19% 2024-04-30
NGNKHR 2.92446 0.07038 -2.35% -11.41% -5.42% -67.27% 2024-04-30
NIOKHR 110.388 0.197 -0.18% 0.05% 0.28% -2.88% 2024-04-30
NOKKHR 368.325 2.609 0.71% -1.00% 0.04% -3.84% 2024-05-01
NPRKHR 30.4290 0.0052 -0.02% -0.24% 0.76% -3.05% 2024-04-30

Exchange Rates