Precio Día %Día %Año Fecha
CVEJPY 1.53049 -0.00366 -0.24% 12.59% 2024-05-21
KHRJPY 0.0383193 -0.0001191 -0.31% 13.41% 2024-05-21
CVECNY 0.0710291 -0.0000466 -0.07% 2.77% 2024-05-21
KHRCNY 0.00177837 -0.00000244 -0.14% 3.52% 2024-05-21
CVECHF 0.00892267 -0.00000488 -0.05% 1.34% 2024-05-21
KHRCHF 0.000223399 -0.000000282 -0.13% 2.08% 2024-05-21
CVECAD 0.0133701 0.0000068 0.05% 0.95% 2024-05-21
KHRCAD 0.000334751 -0.000000070 -0.02% 1.68% 2024-05-21
KHRBRL 0.00124792 -0.00000666 -0.53% 3.07% 2024-05-21
CVEAUD 0.0147062 0.0000036 0.02% -0.24% 2024-05-21
CVEEUR 0.00902919 -0.00000286 -0.03% -0.47% 2024-05-21
CVEGBP 0.00771275 -0.00000503 -0.07% -2.20% 2024-05-21
CVEKHR 40.0227 0.1107 0.28% -0.52% 2024-05-21
CVENZD 0.0160892 0.0000270 0.17% 3.10% 2024-05-21
CVEUSD 0.0098014 -0.0000076 -0.08% -0.07% 2024-05-21
KHRAUD 0.000368245 -0.000000130 -0.04% 0.50% 2024-05-21
KHREUR 0.000226061 -0.000000237 -0.10% 0.25% 2024-05-21
KHRGBP 0.000193116 -0.000000253 -0.13% -1.48% 2024-05-21
KHRNZD 0.000402861 0.000000423 0.11% 3.86% 2024-05-21
KHRUSD 0.000245399 -0.000000366 -0.15% 0.66% 2024-05-21
CVEBRL 0.0500729 -0.0000213 -0.04% 2.79% 2024-05-20