Cruces Precio Día % Semanal Mensual YoY Fecha
CVEJPY 1.52127 0.00767 0.51% 1.80% 3.03% 11.13% 2024-04-30
CVECNY 0.0699562 0.0001741 -0.25% -0.21% -1.03% 0.93% 2024-04-30
CVECHF 0.00885844 0.00004000 0.45% 0.61% 0.62% -0.68% 2024-04-30
CVECAD 0.0132811 0.0000481 0.36% 0.67% 0.51% -1.51% 2024-04-30
CVEMXN 0.16524 0.00051 0.31% 0.86% 2.14% -7.45% 2024-04-30
CVEINR 0.80873 0.00076 0.09% 0.74% -0.37% -0.67% 2024-04-30
CVEBRL 0.0495524 0.0000835 0.17% -0.37% 0.68% -0.25% 2024-04-29
CVERUB 0.90438 0.00396 0.44% 0.50% 0.64% 13.96% 2024-04-30
CVEKRW 13.3819 0.0673 0.51% 0.92% 1.54% 0.13% 2024-04-30
CVEIDR 157.477 0.072 0.05% 0.62% 1.80% 7.84% 2024-04-30
CVETRY 0.31393 0.00018 -0.06% 0.14% 0.51% 62.28% 2024-04-30
CVESAR 0.0363620 0.0000483 0.13% 0.70% -0.44% -2.63% 2024-04-30
CVESEK 0.1062011 0.0003404 0.32% 1.37% 1.01% 3.53% 2024-04-30
CVENGN 13.34978 0.21134 1.61% 12.42% 5.18% 191.54% 2024-04-30
CVEPLN 0.0390303 0.0000497 0.13% 0.09% 0.72% -6.61% 2024-04-30
CVEARS 8.49938 0.01083 0.13% 1.21% 1.78% 283.34% 2024-04-30
CVENOK 0.1070344 0.0006119 0.58% 1.64% 0.41% 0.20% 2024-04-30
CVETWD 0.31593 0.00148 0.47% 0.69% 1.30% 3.03% 2024-04-30
CVEIRR 407.798 0.550 0.14% 0.76% -1.13% -2.94% 2024-04-30
CVEAED 0.0356049 0.0000440 0.12% 0.70% -0.43% -2.61% 2024-04-30
CVECOP 37.4010 0.4459 -1.18% -0.68% -0.48% -20.20% 2024-04-30
CVECRC 4.93088 0.07362 1.52% 2.24% 1.68% -8.38% 2024-04-30
CVECUC 0.23237 0.00035 0.15% 0.62% -1.41% -3.22% 2024-04-29
CVECZK 0.22728 0.00015 0.07% -0.45% -0.70% 6.23% 2024-04-30
CVEDAI 0.0096 0.0000 -0.47% -0.12% -0.97% -3.14% 2024-04-30
CVEDJF 1.72716 0.00338 0.20% 0.95% -0.13% -2.30% 2024-04-30
CVEDKK 0.0674366 0.0000513 0.08% 0.02% -0.25% -0.25% 2024-04-30
CVEDOP 0.56740 0.00262 -0.46% -0.78% -1.28% 4.83% 2024-04-30
CVEDOT 0.0016 0.0001 5.84% 16.56% 46.44% -11.67% 2024-04-30
CVEDZD 1.30264 0.00133 0.10% 0.54% -0.47% -3.21% 2024-04-30
CVEEGP 0.46390 0.00007 0.01% 0.08% 1.14% 51.02% 2024-04-30
CVEERN 0.14543 0.00020 0.14% 0.70% -0.44% -2.63% 2024-04-30
CVEETB 0.55685 0.00294 0.53% 1.24% 0.98% 3.24% 2024-04-30
CVEETH 0.00000323119 0.00000022352 7.43% 7.75% 16.06% -41.37% 2024-04-30
CVEEUR 0.00903826 0.00000210 0.02% 0.17% -0.29% -0.38% 2024-04-30
CVEFJD 0.0219447 0.0001408 -0.64% -0.83% -1.12% -1.85% 2024-04-30
CVEGBP 0.00772134 0.00001227 0.16% -0.42% -0.49% -3.10% 2024-04-30
CVEGEL 0.0259633 0.0000328 -0.13% 0.74% 0.42% 5.78% 2024-04-30
CVEGHS 0.1323373 0.0001784 0.14% 1.90% 2.95% 14.57% 2024-04-30
CVEGMD 0.65684 0.00089 0.14% 0.54% -1.35% 9.43% 2024-04-30
CVEGNF 83.3460 0.1197 0.14% 1.08% 0.63% -1.63% 2024-04-30
CVEGTQ 0.0753917 0.0001639 0.22% 0.57% -0.55% -2.87% 2024-04-30
CVEGYD 2.02917 0.00273 0.14% 0.95% -0.80% -3.87% 2024-04-30
CVEHKD 0.0754383 0.0003274 -0.43% -0.28% -1.01% -3.48% 2024-04-30
CVEHNL 0.23957 0.00079 -0.33% 0.66% -0.14% -1.89% 2024-04-30
CVEHTG 1.28613 0.00275 0.21% 0.66% 0.21% -15.58% 2024-04-30
CVEHUF 3.53033 0.00344 -0.10% -0.85% -1.36% 4.54% 2024-04-30
CVEAFN 0.70264 0.00099 0.14% 1.10% 1.54% -19.10% 2024-04-30
CVEALG 0.0550 0.0044 8.59% 9.61% 43.00% -2.62% 2024-04-30
CVEALL 0.90944 0.00078 0.09% -0.35% -1.60% -9.35% 2024-04-30
CVEAMD 3.75952 0.00214 0.06% -0.53% -1.25% -2.09% 2024-04-30
CVEAOA 8.17253 0.00835 0.10% 0.53% 0.79% 62.37% 2024-04-30
CVEBSD 0.0096980 0.0000183 0.19% 0.64% -0.41% -2.60% 2024-04-30
CVEBTC 0.000000160131 0.000000008537 5.63% 10.13% 14.72% -55.51% 2024-04-30
CVEBWP 0.13298 0.00026 0.20% -0.07% -0.31% 1.63% 2024-04-30
CVEBYR 0.0317382 0.0000590 0.19% 0.66% 0.28% 26.58% 2024-04-30
CVEATM 0.0012 0.0000 1.75% 8.76% 44.48% 33.38% 2024-04-30
CVEAUD 0.0148949 0.0001362 0.92% 0.07% -0.76% -0.82% 2024-04-30
CVEAVX 0.0003 0.0000 9.40% 17.57% 56.79% -50.36% 2024-04-30
CVEAZN 0.0164802 0.0000208 0.13% 0.70% -0.16% -2.35% 2024-04-30
CVEBCH 0.0000 0.0000 7.78% 17.17% 49.40% -73.76% 2024-04-30
CVEBDT 1.06436 0.00200 0.19% 0.65% -0.18% 0.76% 2024-04-30
CVEBGN 0.0176786 0.0000115 0.07% 0.03% -0.26% 0.04% 2024-04-30
CVEBHD 0.00365395 0.00000443 0.12% 0.68% -0.31% -2.66% 2024-04-30
CVEBIF 27.8086 0.0271 -0.10% 0.47% 0.30% 35.22% 2024-04-30
CVEBIH 0.0176852 0.0000166 0.09% 0.07% -0.29% -0.30% 2024-04-30
CVEBNB 0.0000 0.0000 2.78% 4.88% -0.55% -44.71% 2024-04-30
CVEBND 0.0132001 0.0000349 0.27% 0.54% 0.25% -0.79% 2024-04-30
CVEBOB 0.0670142 0.0000216 -0.03% 0.29% 0.32% -1.75% 2024-04-30
CVEISK 1.35924 0.00144 0.11% 0.08% -0.11% 0.20% 2024-04-30
CVEJMD 1.51417 0.00121 0.08% 0.92% 1.73% 0.71% 2024-04-30
CVEJOD 0.00686991 0.00000829 0.12% 0.68% -0.36% -2.66% 2024-04-30
CVEKES 1.30883 0.00176 0.14% 1.46% 2.40% -3.28% 2024-04-30
CVEKGS 0.85978 0.00136 0.16% 0.45% -1.25% -1.34% 2024-04-30
CVEKHR 39.4354 0.0879 0.22% 0.59% 0.49% -3.61% 2024-04-30
CVEKMF 4.45293 0.00600 0.14% 0.05% -0.30% -0.38% 2024-04-30
CVEILS 0.0363293 0.0000884 0.24% 0.31% 1.34% 0.81% 2024-04-30
CVEIQD 12.7058 0.0224 0.18% 0.75% -0.32% -2.52% 2024-04-30
CVECDF 26.9643 0.0402 0.15% 0.71% -1.23% 24.78% 2024-04-29
CVECLP 9.13071 0.01126 0.12% -0.63% -4.96% 13.67% 2024-04-30
CVEKYD 0.00803604 0.00001197 0.15% 0.62% -1.41% -2.63% 2024-04-29
CVEKZT 4.28594 0.00975 0.23% -0.14% -1.56% -4.68% 2024-04-30
CVELAK 206.918 0.208 0.10% 0.74% 1.06% 19.98% 2024-04-30
CVELBP 868.7024 1.1973 0.14% 0.77% -0.33% 481.63% 2024-04-30
CVELKR 2.87593 0.00306 -0.11% -0.66% -1.56% -9.74% 2024-04-30
CVELNK 0.0007 0.0000 7.27% 16.12% 39.50% -48.87% 2024-04-30
CVELRD 1.87564 0.00405 0.22% 0.22% -1.55% 14.85% 2024-04-29
CVELSL 0.18251 0.00025 0.14% -0.95% -1.60% -0.30% 2024-04-30
CVELTC 0.0001220800 0.0000063361 5.47% 7.76% 24.84% 5.56% 2024-04-30
CVELUN 96.4310 8.4130 9.56% 19.83% 48.54% -3.15% 2024-04-30
CVELYD 0.0472375 0.0000379 0.08% 0.65% 0.39% -0.17% 2024-04-30
CVEMAD 0.0980434 0.0001926 0.20% 0.31% -0.42% -1.97% 2024-04-30
CVEMDL 0.17119 0.00015 -0.09% -0.47% -0.12% -3.86% 2024-04-30
CVEMGA 43.0344 0.0561 0.13% 1.42% 1.51% -1.56% 2024-04-30
CVEMKD 0.55700 0.00055 0.10% 0.16% 0.33% 0.18% 2024-04-30
CVEMMK 20.3677 0.0401 0.20% 0.66% -0.10% -2.30% 2024-04-30
CVEMNT 32.8310 0.0775 -0.24% 0.42% -0.53% -5.42% 2024-04-26
CVEMOP 0.0781373 0.0000967 0.12% 0.47% -0.45% -2.94% 2024-04-30
CVEMTC 0.0146 0.0010 7.17% 9.98% 43.01% 40.84% 2024-04-30
CVEMUR 0.44959 0.00106 0.24% 0.36% -0.18% 0.79% 2024-04-30
CVEMVR 0.14979 0.00020 0.14% 0.76% -1.08% -2.90% 2024-04-30
CVEMWK 16.81236 0.03428 -0.20% 0.31% 0.57% 66.09% 2024-04-30
CVETZS 25.1102 0.0242 0.10% 0.55% 0.73% 7.49% 2024-04-30
CVEUAH 0.38321 0.00078 -0.20% 0.03% 1.03% 4.21% 2024-04-30
CVEUGX 36.9764 0.0441 0.12% 0.59% -1.96% -0.44% 2024-04-30
CVEUNI 0.0014 0.0001 9.70% 13.55% 75.91% -26.36% 2024-04-30
CVEURY 0.37166 0.00216 0.58% 0.13% 1.64% -3.75% 2024-04-30
CVEUSC 0.0096 0.0000 -0.40% -0.14% -0.98% -3.17% 2024-04-30
CVEUSD 0.0096431 0.0000389 -0.40% -0.14% -0.98% -3.15% 2024-04-30
CVEUST 0.0097 0.0000 -0.28% 0.02% -0.78% -2.99% 2024-04-30
CVEUZS 122.402 0.070 0.06% -0.13% -0.56% 7.69% 2024-04-30
CVEVND 245.024 0.663 -0.27% 0.08% 0.67% 4.47% 2024-04-26
CVEXAF 5.93030 0.00561 0.09% -0.07% -0.19% 0.07% 2024-04-30
CVEXLM 0.0901 0.0039 4.58% 9.68% 25.78% -16.17% 2024-04-30
CVEXMR 0.0001 0.0000 7.92% 1.57% 3.08% 23.99% 2024-04-30
CVEXOF 5.93030 0.01945 0.33% 0.16% 0.78% 0.48% 2024-04-30
CVEXPF 1.08197 0.00146 0.14% 0.00% 0.29% 0.27% 2024-04-30
CVEXRP 0.0192985 0.0005183 2.76% 9.05% 21.60% -10.90% 2024-04-30
CVEYER 2.42051 0.00536 -0.22% 0.48% -1.30% -3.21% 2024-04-26
CVEZAR 0.18148 0.00101 0.56% -1.76% -1.56% -0.93% 2024-04-30
CVEZMW 0.2597 0.0018 0.69% 4.36% 7.28% 47.18% 2024-04-30
CVEADA 0.0220 0.0008 3.73% 13.80% 40.35% -14.75% 2024-04-30
CVENPR 1.29516 0.00229 0.18% 0.78% -0.33% -0.65% 2024-04-30
CVENZD 0.0163706 0.0001523 0.94% 0.62% 0.04% 1.39% 2024-04-30
CVEOMR 0.00373220 0.00000532 0.14% 0.69% -0.45% -2.62% 2024-04-30
CVEPAB 0.0096988 0.0000188 0.19% 0.65% -0.40% -2.59% 2024-04-30
CVEPEN 0.0363017 0.0000541 -0.15% 2.02% 0.50% -1.57% 2024-04-30
CVEPGK 0.0374374 0.0007088 1.93% 2.31% 1.80% 6.71% 2024-04-30
CVEPHP 0.55929 0.00165 0.30% 0.82% 2.11% 1.21% 2024-04-30
CVEPKR 2.69925 0.00282 0.10% 0.66% -0.23% -4.28% 2024-04-30
CVEPYG 72.4805 0.3958 0.55% 1.52% 1.02% 0.81% 2024-04-30
CVEQAR 0.0352996 0.0000476 0.14% 0.57% -0.55% -2.75% 2024-04-30
CVERON 0.0449860 0.0000355 0.08% 0.05% -0.10% 1.13% 2024-04-30
CVERSD 1.05887 0.00086 0.08% 0.01% -0.06% 0.14% 2024-04-30
CVEMYR 0.0462696 0.0001301 0.28% 0.59% 0.52% 4.24% 2024-04-30
CVEMZN 0.61564 0.00083 0.14% 0.42% -0.05% -2.23% 2024-04-30
CVENAD 0.18251 0.00025 0.14% -0.95% -1.65% -0.20% 2024-04-30
CVENIO 0.35702 0.00120 0.34% 0.48% 0.14% -0.82% 2024-04-30
CVERWF 12.5241 0.0141 -0.11% 0.45% 0.68% 13.88% 2024-04-30
CVESCR 0.13108 0.00113 -0.85% -1.76% -0.85% -3.08% 2024-04-30
CVESDG 5.68129 0.00766 0.14% -1.46% -2.57% -4.61% 2024-04-30
CVETTD 0.0658354 0.0000514 -0.08% 0.79% 0.01% -1.77% 2024-04-30
CVESGD 0.0131619 0.0000075 -0.06% 0.15% -0.05% -1.07% 2024-04-30
CVESLL 219.491 0.296 0.14% 0.99% -1.46% -0.61% 2024-04-30
CVESOL 0.0001 0.0000 9.28% 23.51% 52.37% -83.02% 2024-04-30
CVESOS 5.54072 0.01231 0.22% 1.32% 0.17% -1.51% 2024-04-30
CVESRD 0.32979 0.00235 0.72% -0.04% -2.66% -11.36% 2024-04-29
CVESSP 15.26434 0.02274 0.15% 0.59% -1.76% 81.96% 2024-04-29
CVESTD 0.22150 0.00313 -1.39% -1.26% -0.31% -0.32% 2024-04-30
CVESVC 0.0848649 0.0001617 0.19% 0.66% -0.40% -2.59% 2024-04-30
CVESYP 125.8802 0.1875 0.15% 0.62% -1.41% 401.31% 2024-04-29
CVESZL 0.18118 0.00108 -0.59% -1.83% -1.86% -1.11% 2024-04-30
CVETHB 0.35930 0.00087 0.24% 0.65% 0.95% 5.45% 2024-04-30
CVETJS 0.10592 0.00016 0.15% 0.39% -0.40% -2.41% 2024-04-30
CVETMT 0.0340296 0.0000459 0.14% 0.76% -0.71% -2.53% 2024-04-30
CVETND 0.0304812 0.0000411 0.14% 0.54% -0.51% 0.36% 2024-04-30

Exchange Rates