CVEHTG - Tipo De Cambio


Precio Día %Día %Año Fecha
CVECNY 0.0711253 0.0000495 0.07% 2.91% 2024-05-21
HTGCNY 0.0545889 -0.0000118 -0.02% 8.45% 2024-05-21
CVECHF 0.00893164 0.00000409 0.05% 1.44% 2024-05-21
HTGCHF 0.00685537 -0.00000282 -0.04% 6.91% 2024-05-21
CVECAD 0.0133813 0.0000179 0.13% 1.03% 2024-05-21
HTGCAD 0.0102709 0.0000051 0.05% 6.48% 2024-05-21
CVEAUD 0.0147201 0.0000175 0.12% -0.15% 2024-05-21
CVEEUR 0.00903355 0.00000150 0.02% -0.42% 2024-05-21
CVEGBP 0.00772174 0.00000396 0.05% -2.08% 2024-05-21
CVENZD 0.0160818 0.0000196 0.12% 3.05% 2024-05-21
CVEUSD 0.0098192 0.0000102 0.10% 0.12% 2024-05-21
HTGAUD 0.0112985 0.0000039 0.03% 5.24% 2024-05-21
HTGEUR 0.00693324 -0.00000523 -0.08% 4.94% 2024-05-21
HTGGBP 0.00592658 -0.00000226 -0.04% 3.19% 2024-05-21
HTGNZD 0.0123444 0.0000053 0.04% 8.62% 2024-05-21
HTGUSD 0.00753636 0.00000104 0.01% 5.51% 2024-05-21
CVEJPY 1.53016 0.00306 0.20% 12.92% 2024-05-20
HTGJPY 1.17711 0.00701 0.60% 20.50% 2024-05-20
CVEBRL 0.0501533 0.0000590 0.12% 3.39% 2024-05-20
HTGBRL 0.0386474 0.0002640 0.69% 10.53% 2024-05-20
CVEHTG 1.30275 -0.00235 -0.18% -6.09% 2024-05-20