HTGAUD - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.65765 -0.00010 -0.02% -2.97% 2024-05-09
AUDNZD 1.09535 -0.00030 -0.02% 2.89% 2024-05-09
AUDJPY 102.3220 0.0040 0% 12.33% 2024-05-09
AUDCNY 4.75468 0.00080 0.02% 1.40% 2024-05-09
AUDCHF 0.59745 0.00020 0.03% -0.94% 2024-05-09
AUDCAD 0.90274 0 0% -0.39% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.22% 2024-05-08
HTGJPY 1.16994 0.00304 0.26% 25.59% 2024-05-08
HTGCNY 0.1058000 0 0% 121.68% 2024-05-08
HTGCHF 0.01590000 0 0% 159.28% 2024-05-08
HTGCAD 0.0205000 0 0% 122.29% 2024-05-08
AUDEUR 0.61212 -0.00083 -0.14% -0.71% 2024-05-08
AUDGBP 0.52645 -0.00064 -0.12% -2.11% 2024-05-08
HTGAUD 0.0114624 0.0000191 0.17% 12.72% 2024-05-08
HTGEUR 0.00700374 -0.00000990 -0.14% 11.75% 2024-05-08
HTGGBP 0.00603303 0.00000223 0.04% 10.37% 2024-05-08
HTGNZD 0.0125800 0.0000065 0.05% 15.68% 2024-05-08
HTGUSD 0.00754232 0.00000279 0.04% 9.36% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
HTGBRL 0.0381387 -0.0000991 -0.26% 10.39% 2024-05-07